Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-19 | 43,00 | 42,50 | 43,70 | 43,70 | 103.329 | +2,82% |
| 2006-06-16 | 44,50 | 41,50 | 44,70 | 42,50 | 413.954 | +2,16% |
| 2006-06-14 | 42,10 | 39,60 | 42,50 | 41,60 | 886.144 | -2,12% |
| 2006-06-13 | 39,50 | 39,50 | 43,10 | 42,50 | 405.584 | -1,39% |
| 2006-06-12 | 46,10 | 42,50 | 46,20 | 43,10 | 315.570 | -7,51% |
| 2006-06-09 | 47,00 | 46,60 | 47,60 | 46,60 | 103.460 | +0,22% |
| 2006-06-08 | 46,80 | 45,50 | 46,80 | 46,50 | 212.497 | -2,11% |
| 2006-06-07 | 48,30 | 47,20 | 48,30 | 47,50 | 165.146 | -0,63% |
| 2006-06-06 | 48,40 | 47,40 | 48,40 | 47,80 | 237.803 | -2,45% |
| 2006-06-05 | 48,80 | 48,70 | 50,00 | 49,00 | 99.939 | +0,41% |
| 2006-06-02 | 48,50 | 48,20 | 49,60 | 48,80 | 119.836 | +1,67% |
| 2006-06-01 | 48,60 | 47,70 | 48,60 | 48,00 | 78.672 | -1,03% |
| 2006-05-31 | 47,40 | 47,40 | 49,30 | 48,50 | 245.402 | -1,42% |
| 2006-05-30 | 49,60 | 48,10 | 49,60 | 49,20 | 67.892 | -1,60% |
| 2006-05-29 | 51,00 | 49,70 | 51,00 | 50,00 | 126.307 | -0,40% |
| 2006-05-26 | 49,30 | 48,70 | 51,10 | 50,20 | 297.069 | +4,58% |
| 2006-05-25 | 47,00 | 45,50 | 48,90 | 48,00 | 248.861 | +2,13% |
| 2006-05-24 | 47,40 | 45,30 | 49,00 | 47,00 | 524.959 | +0,00% |
| 2006-05-23 | 46,40 | 44,80 | 50,00 | 47,00 | 851.122 | +1,29% |
| 2006-05-22 | 50,40 | 46,30 | 50,50 | 46,40 | 835.670 | -9,02% |
