Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-19 | 52,20 | 50,70 | 52,70 | 51,00 | 203.740 | -2,30% |
| 2006-05-18 | 51,50 | 50,80 | 52,50 | 52,20 | 186.262 | -0,19% |
| 2006-05-17 | 53,60 | 51,80 | 53,80 | 52,30 | 328.230 | -2,24% |
| 2006-05-16 | 52,90 | 51,70 | 54,00 | 53,50 | 132.632 | +0,00% |
| 2006-05-15 | 54,70 | 52,60 | 54,70 | 53,50 | 321.681 | -3,78% |
| 2006-05-12 | 55,40 | 54,50 | 55,70 | 55,60 | 103.960 | -0,36% |
| 2006-05-11 | 55,10 | 55,00 | 56,50 | 55,80 | 140.148 | +1,45% |
| 2006-05-10 | 55,60 | 54,00 | 55,80 | 55,00 | 242.252 | -2,14% |
| 2006-05-09 | 57,10 | 55,50 | 57,30 | 56,20 | 128.175 | -1,58% |
| 2006-05-08 | 58,10 | 56,80 | 58,10 | 57,10 | 105.625 | -1,89% |
| 2006-05-05 | 58,00 | 57,40 | 58,60 | 58,20 | 170.620 | +0,52% |
| 2006-05-04 | 57,10 | 57,00 | 58,10 | 57,90 | 187.426 | +1,58% |
| 2006-05-02 | 57,50 | 56,60 | 57,50 | 57,00 | 133.431 | -0,87% |
| 2006-04-28 | 56,30 | 56,30 | 57,60 | 57,50 | 331.168 | +2,31% |
| 2006-04-27 | 59,00 | 55,90 | 59,00 | 56,20 | 380.087 | -5,39% |
| 2006-04-26 | 58,50 | 57,90 | 59,40 | 59,40 | 172.712 | +1,37% |
| 2006-04-25 | 58,80 | 58,00 | 58,80 | 58,60 | 210.130 | -1,18% |
| 2006-04-24 | 59,00 | 58,50 | 59,30 | 59,30 | 115.330 | +0,85% |
| 2006-04-21 | 58,50 | 57,10 | 59,60 | 58,80 | 272.747 | -1,84% |
| 2006-04-20 | 58,20 | 57,90 | 59,90 | 59,90 | 306.056 | +3,63% |
