Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-19 | 59,00 | 57,20 | 59,90 | 57,80 | 369.322 | -1,03% |
| 2006-04-18 | 55,50 | 55,50 | 58,50 | 58,40 | 363.776 | +5,23% |
| 2006-04-13 | 54,60 | 54,60 | 56,20 | 55,50 | 333.124 | +1,83% |
| 2006-04-12 | 54,00 | 54,00 | 54,70 | 54,50 | 77.762 | +0,37% |
| 2006-04-11 | 54,50 | 53,60 | 55,30 | 54,30 | 148.262 | -1,09% |
| 2006-04-10 | 54,70 | 53,10 | 55,20 | 54,90 | 293.758 | +0,73% |
| 2006-04-07 | 52,40 | 52,40 | 54,60 | 54,50 | 521.408 | +4,21% |
| 2006-04-06 | 51,60 | 51,50 | 52,70 | 52,30 | 295.551 | +1,36% |
| 2006-04-05 | 51,10 | 50,90 | 51,70 | 51,60 | 133.236 | +1,38% |
| 2006-04-04 | 50,90 | 50,70 | 51,20 | 50,90 | 90.436 | -0,39% |
| 2006-04-03 | 50,80 | 50,00 | 51,30 | 51,10 | 86.532 | +0,79% |
| 2006-03-31 | 51,00 | 50,50 | 51,10 | 50,70 | 66.133 | -0,59% |
| 2006-03-30 | 50,90 | 50,60 | 51,40 | 51,00 | 527.210 | +0,99% |
| 2006-03-29 | 50,40 | 49,50 | 51,20 | 50,50 | 181.673 | -0,20% |
| 2006-03-28 | 51,60 | 50,60 | 52,00 | 50,60 | 118.523 | -1,94% |
| 2006-03-27 | 52,50 | 51,60 | 52,50 | 51,60 | 62.395 | -1,71% |
| 2006-03-24 | 52,00 | 51,80 | 52,60 | 52,50 | 107.546 | +1,94% |
| 2006-03-23 | 51,20 | 51,20 | 51,80 | 51,50 | 52.028 | +0,59% |
| 2006-03-22 | 51,50 | 51,20 | 51,60 | 51,20 | 152.670 | -1,73% |
| 2006-03-21 | 52,80 | 52,00 | 53,00 | 52,10 | 139.698 | -0,95% |
