Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 65,16 | 64,77 | 65,91 | 65,30 | 434.319 | +0,71% |
| 2017-10-26 | 64,77 | 64,50 | 65,29 | 64,84 | 1.120.653 | +5,77% |
| 2017-10-25 | 62,32 | 61,16 | 62,98 | 61,30 | 310.636 | -1,78% |
| 2017-10-24 | 62,00 | 61,66 | 62,81 | 62,41 | 178.812 | +0,66% |
| 2017-10-23 | 61,80 | 61,80 | 63,43 | 62,00 | 182.128 | +0,81% |
| 2017-10-20 | 61,90 | 61,48 | 62,94 | 61,50 | 226.031 | -0,87% |
| 2017-10-19 | 61,30 | 60,00 | 62,85 | 62,04 | 313.322 | -2,96% |
| 2017-10-18 | 64,95 | 63,82 | 65,18 | 63,93 | 226.393 | -1,49% |
| 2017-10-17 | 66,20 | 64,72 | 66,22 | 64,90 | 310.995 | -1,74% |
| 2017-10-16 | 66,26 | 65,68 | 66,50 | 66,05 | 314.104 | +0,67% |
| 2017-10-13 | 65,70 | 65,61 | 66,39 | 65,61 | 253.363 | -0,12% |
| 2017-10-12 | 68,10 | 65,19 | 68,26 | 65,69 | 302.356 | -3,11% |
| 2017-10-11 | 67,50 | 67,26 | 67,90 | 67,80 | 720.136 | +0,89% |
| 2017-10-10 | 66,79 | 66,74 | 68,85 | 67,20 | 543.467 | +1,20% |
| 2017-10-09 | 66,80 | 65,71 | 67,97 | 66,40 | 510.377 | -0,45% |
| 2017-10-06 | 64,97 | 64,95 | 66,97 | 66,70 | 824.555 | +2,66% |
| 2017-10-05 | 63,00 | 62,92 | 64,98 | 64,97 | 470.763 | +3,09% |
| 2017-10-04 | 63,05 | 62,92 | 63,71 | 63,02 | 726.949 | +1,16% |
| 2017-10-03 | 60,00 | 59,97 | 63,44 | 62,30 | 1.556.542 | +3,83% |
| 2017-10-02 | 59,75 | 59,01 | 60,58 | 60,00 | 340.140 | +0,42% |
