Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-20 | 52,50 | 51,90 | 53,30 | 52,60 | 166.879 | -1,31% |
| 2006-03-17 | 52,00 | 52,00 | 53,50 | 53,30 | 624.981 | +2,70% |
| 2006-03-16 | 52,00 | 51,20 | 52,00 | 51,90 | 190.067 | -0,19% |
| 2006-03-15 | 51,50 | 49,80 | 52,10 | 52,00 | 317.135 | -2,80% |
| 2006-03-14 | 49,00 | 48,50 | 53,50 | 53,50 | 282.710 | +9,18% |
| 2006-03-13 | 49,00 | 48,10 | 49,80 | 49,00 | 99.398 | +0,00% |
| 2006-03-10 | 49,10 | 47,60 | 49,20 | 49,00 | 96.707 | +0,00% |
| 2006-03-09 | 48,90 | 47,00 | 49,10 | 49,00 | 359.434 | +0,00% |
| 2006-03-08 | 49,20 | 47,30 | 49,40 | 49,00 | 441.434 | -0,81% |
| 2006-03-07 | 50,60 | 48,10 | 50,60 | 49,40 | 340.905 | -2,37% |
| 2006-03-06 | 51,60 | 50,50 | 52,00 | 50,60 | 114.159 | -1,56% |
| 2006-03-03 | 51,90 | 50,50 | 52,10 | 51,40 | 87.279 | -0,19% |
| 2006-03-02 | 51,50 | 51,40 | 52,40 | 51,50 | 291.562 | +0,19% |
| 2006-03-01 | 53,20 | 51,20 | 53,30 | 51,40 | 512.399 | +0,19% |
| 2006-02-28 | 54,00 | 50,80 | 54,00 | 51,30 | 525.402 | -7,57% |
| 2006-02-27 | 55,50 | 55,30 | 55,80 | 55,50 | 217.195 | -0,89% |
| 2006-02-24 | 54,80 | 54,30 | 56,00 | 56,00 | 215.963 | +2,94% |
| 2006-02-23 | 54,00 | 54,00 | 54,60 | 54,40 | 129.778 | +0,00% |
| 2006-02-22 | 54,80 | 54,30 | 54,80 | 54,40 | 138.515 | -1,09% |
| 2006-02-21 | 55,00 | 54,00 | 55,00 | 55,00 | 230.161 | +0,55% |
