Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-20 | 53,40 | 53,40 | 54,90 | 54,70 | 381.442 | +3,21% |
| 2006-02-17 | 50,60 | 50,30 | 53,80 | 53,00 | 359.583 | +4,95% |
| 2006-02-16 | 51,10 | 50,40 | 51,20 | 50,50 | 60.578 | -1,37% |
| 2006-02-15 | 50,00 | 49,20 | 51,20 | 51,20 | 387.139 | +2,61% |
| 2006-02-14 | 50,20 | 49,80 | 50,90 | 49,90 | 113.276 | +0,20% |
| 2006-02-13 | 49,80 | 49,50 | 50,50 | 49,80 | 126.895 | -0,80% |
| 2006-02-10 | 50,90 | 50,20 | 50,90 | 50,20 | 186.796 | -1,38% |
| 2006-02-09 | 50,40 | 50,40 | 51,10 | 50,90 | 247.086 | +2,00% |
| 2006-02-08 | 49,50 | 48,80 | 49,90 | 49,90 | 195.577 | +0,00% |
| 2006-02-07 | 50,40 | 49,10 | 50,40 | 49,90 | 179.101 | +0,00% |
| 2006-02-06 | 50,30 | 49,80 | 51,10 | 49,90 | 220.997 | -0,20% |
| 2006-02-03 | 51,50 | 49,80 | 51,50 | 50,00 | 311.419 | -2,91% |
| 2006-02-02 | 52,90 | 51,50 | 53,40 | 51,50 | 281.730 | -0,77% |
| 2006-02-01 | 50,40 | 49,70 | 53,50 | 51,90 | 472.135 | +2,77% |
| 2006-01-31 | 53,50 | 50,20 | 53,60 | 50,50 | 213.975 | -5,25% |
| 2006-01-30 | 53,20 | 53,20 | 54,10 | 53,30 | 155.944 | +0,19% |
| 2006-01-27 | 55,00 | 52,70 | 55,00 | 53,20 | 593.890 | -3,27% |
| 2006-01-26 | 56,90 | 54,40 | 57,40 | 55,00 | 1.084.570 | -3,17% |
| 2006-01-25 | 56,60 | 56,40 | 57,80 | 56,80 | 411.162 | +1,61% |
| 2006-01-24 | 55,50 | 55,30 | 56,50 | 55,90 | 464.494 | +2,01% |
