Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-23 | 53,60 | 53,10 | 55,20 | 54,80 | 217.874 | +1,11% |
| 2006-01-20 | 54,70 | 53,70 | 55,00 | 54,20 | 347.907 | +0,37% |
| 2006-01-19 | 53,00 | 53,00 | 55,20 | 54,00 | 391.850 | +1,89% |
| 2006-01-18 | 49,00 | 49,00 | 53,90 | 53,00 | 554.807 | +2,71% |
| 2006-01-17 | 49,80 | 49,50 | 51,70 | 51,60 | 622.758 | +3,61% |
| 2006-01-16 | 47,80 | 47,80 | 49,80 | 49,80 | 103.223 | +3,32% |
| 2006-01-13 | 48,90 | 48,00 | 48,90 | 48,20 | 81.059 | -1,63% |
| 2006-01-12 | 48,90 | 48,00 | 49,50 | 49,00 | 260.773 | +0,20% |
| 2006-01-11 | 49,50 | 47,60 | 49,50 | 48,90 | 307.139 | +2,52% |
| 2006-01-10 | 48,10 | 47,40 | 48,20 | 47,70 | 151.863 | -1,45% |
| 2006-01-09 | 48,30 | 48,30 | 50,00 | 48,40 | 573.062 | +1,04% |
| 2006-01-06 | 46,40 | 46,30 | 47,90 | 47,90 | 539.465 | +3,01% |
| 2006-01-05 | 46,80 | 46,00 | 46,90 | 46,50 | 344.019 | -0,43% |
| 2006-01-04 | 46,60 | 46,20 | 46,80 | 46,70 | 338.282 | +1,30% |
| 2006-01-03 | 44,70 | 44,60 | 46,50 | 46,10 | 351.241 | +3,13% |
| 2006-01-02 | 43,80 | 43,80 | 45,10 | 44,70 | 167.255 | +1,13% |
| 2005-12-30 | 44,80 | 44,20 | 44,90 | 44,20 | 88.280 | -1,34% |
| 2005-12-29 | 44,70 | 44,40 | 44,90 | 44,80 | 153.291 | +0,22% |
| 2005-12-28 | 45,30 | 44,60 | 45,30 | 44,70 | 110.116 | -1,54% |
| 2005-12-27 | 44,50 | 44,40 | 45,40 | 45,40 | 74.565 | +2,95% |
