Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-23 | 43,70 | 43,70 | 44,30 | 44,10 | 162.531 | -0,45% |
| 2005-12-22 | 44,90 | 44,00 | 45,00 | 44,30 | 175.590 | -1,34% |
| 2005-12-21 | 45,00 | 44,70 | 45,00 | 44,90 | 153.053 | -0,22% |
| 2005-12-20 | 45,00 | 44,80 | 45,40 | 45,00 | 249.679 | -0,22% |
| 2005-12-19 | 45,50 | 44,90 | 45,70 | 45,10 | 171.072 | -0,88% |
| 2005-12-16 | 46,00 | 45,40 | 46,00 | 45,50 | 158.018 | -1,09% |
| 2005-12-15 | 45,60 | 45,60 | 46,70 | 46,00 | 142.533 | +0,66% |
| 2005-12-14 | 45,20 | 45,10 | 45,70 | 45,70 | 270.146 | +0,88% |
| 2005-12-13 | 45,60 | 45,30 | 46,00 | 45,30 | 161.535 | -1,31% |
| 2005-12-12 | 45,80 | 45,30 | 46,00 | 45,90 | 179.805 | +0,22% |
| 2005-12-09 | 46,00 | 45,60 | 46,20 | 45,80 | 89.700 | -0,43% |
| 2005-12-08 | 46,00 | 45,90 | 46,30 | 46,00 | 178.659 | -0,22% |
| 2005-12-07 | 46,00 | 45,60 | 46,10 | 46,10 | 85.504 | +0,44% |
| 2005-12-06 | 46,40 | 45,80 | 46,40 | 45,90 | 183.832 | +0,66% |
| 2005-12-05 | 46,20 | 45,60 | 47,00 | 45,60 | 197.001 | -1,08% |
| 2005-12-02 | 45,70 | 45,70 | 46,30 | 46,10 | 220.402 | +0,88% |
| 2005-12-01 | 45,30 | 45,30 | 45,80 | 45,70 | 208.640 | +1,11% |
| 2005-11-30 | 45,00 | 44,70 | 45,20 | 45,20 | 69.056 | +0,22% |
| 2005-11-29 | 46,10 | 45,00 | 46,10 | 45,10 | 114.897 | -1,96% |
| 2005-11-28 | 45,50 | 45,50 | 46,70 | 46,00 | 235.128 | +1,32% |
