Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-25 | 44,80 | 44,60 | 45,50 | 45,40 | 261.382 | +1,57% |
| 2005-11-24 | 44,30 | 44,10 | 44,70 | 44,70 | 174.751 | +1,13% |
| 2005-11-23 | 43,40 | 43,30 | 44,30 | 44,20 | 189.508 | +0,68% |
| 2005-11-22 | 44,80 | 43,90 | 44,80 | 43,90 | 444.020 | -2,44% |
| 2005-11-21 | 45,00 | 43,80 | 45,00 | 45,00 | 204.417 | -0,22% |
| 2005-11-18 | 45,00 | 44,70 | 45,20 | 45,10 | 571.969 | +0,45% |
| 2005-11-17 | 43,30 | 43,20 | 45,20 | 44,90 | 821.845 | +4,18% |
| 2005-11-16 | 42,40 | 42,30 | 43,10 | 43,10 | 425.020 | +2,13% |
| 2005-11-15 | 42,00 | 41,80 | 42,30 | 42,20 | 288.101 | +1,20% |
| 2005-11-14 | 41,40 | 41,40 | 42,20 | 41,70 | 528.195 | +2,96% |
| 2005-11-10 | 40,50 | 39,80 | 40,80 | 40,50 | 206.416 | +0,25% |
| 2005-11-09 | 40,80 | 40,40 | 40,80 | 40,40 | 101.758 | -0,49% |
| 2005-11-08 | 40,70 | 40,60 | 41,10 | 40,60 | 58.322 | -0,25% |
| 2005-11-07 | 41,30 | 40,60 | 41,30 | 40,70 | 110.723 | -2,16% |
| 2005-11-04 | 41,60 | 41,40 | 41,70 | 41,60 | 450.151 | +0,00% |
| 2005-11-03 | 41,70 | 41,20 | 41,90 | 41,60 | 266.910 | +0,48% |
| 2005-11-02 | 40,60 | 40,60 | 41,40 | 41,40 | 199.692 | +2,22% |
| 2005-10-31 | 40,00 | 40,00 | 40,60 | 40,50 | 162.222 | +1,25% |
| 2005-10-28 | 39,60 | 39,10 | 40,00 | 40,00 | 212.705 | +0,00% |
| 2005-10-27 | 40,00 | 39,00 | 40,00 | 40,00 | 352.112 | -1,48% |
