Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-26 | 41,40 | 40,20 | 41,60 | 40,60 | 355.380 | -1,22% |
| 2005-10-25 | 40,70 | 40,70 | 41,60 | 41,10 | 283.295 | +0,24% |
| 2005-10-24 | 40,20 | 40,20 | 41,20 | 41,00 | 203.443 | +0,74% |
| 2005-10-21 | 40,50 | 40,10 | 40,90 | 40,70 | 260.851 | -0,25% |
| 2005-10-20 | 40,60 | 40,50 | 41,00 | 40,80 | 136.450 | +1,75% |
| 2005-10-19 | 40,00 | 39,20 | 40,40 | 40,10 | 550.763 | -1,23% |
| 2005-10-18 | 41,00 | 40,40 | 41,40 | 40,60 | 246.421 | +0,74% |
| 2005-10-17 | 40,20 | 40,20 | 41,40 | 40,30 | 265.160 | +0,75% |
| 2005-10-14 | 39,90 | 38,60 | 40,40 | 40,00 | 847.603 | -0,50% |
| 2005-10-13 | 42,00 | 40,10 | 42,00 | 40,20 | 530.608 | -5,19% |
| 2005-10-12 | 42,50 | 41,70 | 42,60 | 42,40 | 368.208 | -0,47% |
| 2005-10-11 | 41,80 | 41,80 | 42,70 | 42,60 | 308.958 | +2,16% |
| 2005-10-10 | 42,20 | 41,20 | 43,00 | 41,70 | 416.989 | -0,48% |
| 2005-10-07 | 40,60 | 40,00 | 42,10 | 41,90 | 814.197 | +0,96% |
| 2005-10-06 | 42,90 | 40,70 | 42,90 | 41,50 | 1.636.425 | -5,68% |
| 2005-10-05 | 44,60 | 44,00 | 44,90 | 44,00 | 1.381.317 | -2,65% |
| 2005-10-04 | 44,20 | 44,20 | 45,20 | 45,20 | 750.286 | +3,43% |
| 2005-10-03 | 42,60 | 42,60 | 44,20 | 43,70 | 1.450.810 | +2,82% |
| 2005-09-30 | 42,00 | 41,90 | 42,60 | 42,50 | 1.084.229 | +2,41% |
| 2005-09-29 | 41,00 | 40,60 | 41,70 | 41,50 | 417.134 | +1,22% |
