Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-31 | 34,40 | 34,40 | 34,90 | 34,80 | 706.898 | +1,16% |
| 2005-08-30 | 34,30 | 34,30 | 34,80 | 34,40 | 634.643 | +0,58% |
| 2005-08-29 | 33,80 | 33,60 | 34,30 | 34,20 | 306.156 | +1,18% |
| 2005-08-26 | 33,50 | 33,40 | 33,80 | 33,80 | 163.778 | +0,60% |
| 2005-08-25 | 33,80 | 33,60 | 33,90 | 33,60 | 96.140 | -0,88% |
| 2005-08-24 | 33,80 | 33,70 | 34,00 | 33,90 | 388.978 | +0,30% |
| 2005-08-23 | 33,90 | 33,70 | 33,90 | 33,80 | 131.371 | -0,29% |
| 2005-08-22 | 33,70 | 33,70 | 34,10 | 33,90 | 359.775 | +1,19% |
| 2005-08-19 | 33,10 | 32,60 | 33,60 | 33,50 | 371.253 | +0,60% |
| 2005-08-18 | 33,90 | 33,20 | 34,00 | 33,30 | 387.134 | -2,06% |
| 2005-08-17 | 34,10 | 33,80 | 34,10 | 34,00 | 436.885 | +0,00% |
| 2005-08-16 | 34,10 | 33,90 | 34,50 | 34,00 | 1.038.953 | -0,29% |
| 2005-08-12 | 34,70 | 34,00 | 34,70 | 34,10 | 985.649 | -2,01% |
| 2005-08-11 | 34,10 | 34,00 | 34,90 | 34,80 | 1.623.060 | +2,65% |
| 2005-08-10 | 33,00 | 33,00 | 34,20 | 33,90 | 1.595.619 | +3,04% |
| 2005-08-09 | 32,60 | 32,60 | 33,10 | 32,90 | 789.611 | +0,92% |
| 2005-08-08 | 31,50 | 31,50 | 32,60 | 32,60 | 1.106.745 | +3,82% |
| 2005-08-05 | 31,60 | 31,30 | 31,60 | 31,40 | 134.870 | -0,63% |
| 2005-08-04 | 31,60 | 31,40 | 31,70 | 31,60 | 217.518 | -0,32% |
| 2005-08-03 | 31,50 | 31,20 | 31,80 | 31,70 | 616.950 | +0,63% |
