Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-02 | 31,30 | 31,30 | 31,70 | 31,50 | 981.407 | +0,96% |
| 2005-08-01 | 31,30 | 31,00 | 31,40 | 31,20 | 178.328 | -0,64% |
| 2005-07-29 | 31,60 | 31,30 | 31,60 | 31,40 | 233.583 | -0,63% |
| 2005-07-28 | 31,40 | 31,30 | 31,60 | 31,60 | 668.130 | +0,64% |
| 2005-07-27 | 31,30 | 31,10 | 31,40 | 31,40 | 324.111 | +0,32% |
| 2005-07-26 | 30,80 | 30,80 | 31,30 | 31,30 | 504.320 | +1,62% |
| 2005-07-25 | 29,90 | 29,90 | 30,80 | 30,80 | 242.422 | +3,70% |
| 2005-07-22 | 29,90 | 29,60 | 30,00 | 29,70 | 214.839 | -1,00% |
| 2005-07-21 | 30,50 | 30,00 | 30,70 | 30,00 | 233.618 | -1,32% |
| 2005-07-20 | 30,70 | 30,30 | 31,00 | 30,40 | 164.569 | -0,98% |
| 2005-07-19 | 30,60 | 30,30 | 30,80 | 30,70 | 165.644 | +0,00% |
| 2005-07-18 | 31,20 | 30,60 | 31,30 | 30,70 | 188.096 | -1,92% |
| 2005-07-15 | 31,40 | 31,20 | 31,40 | 31,30 | 194.607 | -0,63% |
| 2005-07-14 | 31,60 | 31,40 | 31,70 | 31,50 | 320.052 | +0,00% |
| 2005-07-13 | 31,10 | 31,10 | 31,50 | 31,50 | 398.101 | +1,29% |
| 2005-07-12 | 31,20 | 31,00 | 31,20 | 31,10 | 205.085 | +0,00% |
| 2005-07-11 | 31,40 | 30,90 | 31,80 | 31,10 | 571.075 | +0,32% |
| 2005-07-08 | 30,00 | 30,00 | 31,30 | 31,00 | 948.509 | +3,68% |
| 2005-07-07 | 30,00 | 29,50 | 30,00 | 29,90 | 73.862 | +0,00% |
| 2005-07-06 | 30,00 | 29,80 | 30,00 | 29,90 | 19.377 | -0,33% |
