Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-05 | 29,80 | 29,70 | 30,20 | 30,00 | 78.887 | +1,01% |
| 2005-07-04 | 29,50 | 29,50 | 29,90 | 29,70 | 40.281 | +0,68% |
| 2005-07-01 | 29,70 | 29,40 | 29,70 | 29,50 | 33.493 | -0,34% |
| 2005-06-30 | 29,70 | 29,30 | 29,70 | 29,60 | 46.734 | +0,00% |
| 2005-06-29 | 29,90 | 29,50 | 29,90 | 29,60 | 29.145 | -0,34% |
| 2005-06-28 | 29,80 | 29,40 | 29,80 | 29,70 | 17.965 | +0,00% |
| 2005-06-27 | 29,40 | 29,30 | 29,80 | 29,70 | 18.795 | +1,02% |
| 2005-06-24 | 29,70 | 29,40 | 29,90 | 29,40 | 35.570 | -0,68% |
| 2005-06-23 | 30,00 | 29,60 | 30,30 | 29,60 | 184.765 | -0,67% |
| 2005-06-22 | 29,10 | 29,10 | 29,90 | 29,80 | 249.831 | +2,76% |
| 2005-06-21 | 29,00 | 28,80 | 29,10 | 29,00 | 273.524 | +0,00% |
| 2005-06-20 | 29,00 | 28,80 | 29,10 | 29,00 | 191.794 | -0,34% |
| 2005-06-17 | 29,40 | 29,00 | 29,40 | 29,10 | 238.702 | -0,34% |
| 2005-06-16 | 29,70 | 29,20 | 29,70 | 29,20 | 142.974 | -1,68% |
| 2005-06-15 | 29,70 | 29,50 | 29,80 | 29,70 | 133.705 | +0,00% |
| 2005-06-14 | 29,90 | 29,70 | 29,90 | 29,70 | 151.262 | +0,00% |
| 2005-06-13 | 30,00 | 29,50 | 30,10 | 29,70 | 178.389 | +0,68% |
| 2005-06-10 | 30,10 | 29,50 | 30,50 | 29,50 | 566.186 | -1,67% |
| 2005-06-09 | 32,00 | 30,00 | 32,00 | 30,00 | 1.497.185 | +0,00% |
