Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 59,50 | 58,70 | 60,00 | 59,75 | 216.704 | +0,44% |
| 2017-09-28 | 58,05 | 58,05 | 59,49 | 59,49 | 233.007 | +1,67% |
| 2017-09-27 | 59,34 | 57,89 | 59,46 | 58,51 | 227.177 | -0,83% |
| 2017-09-26 | 57,75 | 57,75 | 59,35 | 59,00 | 251.916 | +2,61% |
| 2017-09-25 | 57,40 | 56,61 | 58,90 | 57,50 | 120.990 | -1,71% |
| 2017-09-22 | 58,09 | 57,64 | 58,69 | 58,50 | 160.049 | +0,52% |
| 2017-09-21 | 59,22 | 58,00 | 59,85 | 58,20 | 259.900 | -3,00% |
| 2017-09-20 | 59,85 | 59,30 | 60,10 | 60,00 | 183.893 | +0,44% |
| 2017-09-18 | 59,24 | 59,24 | 60,40 | 59,74 | 151.080 | +1,75% |
| 2017-09-15 | 59,75 | 58,30 | 59,87 | 58,71 | 445.714 | -1,95% |
| 2017-09-14 | 58,99 | 58,53 | 61,00 | 59,88 | 444.864 | +1,47% |
| 2017-09-13 | 58,70 | 57,64 | 59,01 | 59,01 | 394.209 | +0,70% |
| 2017-09-12 | 59,00 | 58,35 | 59,10 | 58,60 | 272.779 | +0,43% |
| 2017-09-11 | 57,50 | 56,99 | 59,19 | 58,35 | 432.186 | +0,45% |
| 2017-09-08 | 57,60 | 57,60 | 58,55 | 58,09 | 192.162 | +0,94% |
| 2017-09-07 | 57,02 | 57,02 | 59,00 | 57,55 | 247.150 | -0,43% |
| 2017-09-06 | 58,69 | 57,80 | 59,00 | 57,80 | 218.338 | -1,70% |
| 2017-09-05 | 58,50 | 58,10 | 59,54 | 58,80 | 298.809 | -0,14% |
| 2017-09-04 | 58,05 | 58,05 | 59,60 | 58,88 | 192.174 | +0,17% |
| 2017-09-01 | 58,50 | 58,12 | 59,25 | 58,78 | 273.707 | -0,14% |
