Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-31 | 59,00 | 58,04 | 59,35 | 58,86 | 464.579 | -0,24% |
| 2017-08-30 | 57,88 | 57,88 | 59,35 | 59,00 | 268.879 | +1,94% |
| 2017-08-29 | 59,60 | 57,51 | 59,79 | 57,88 | 684.986 | -2,56% |
| 2017-08-28 | 57,00 | 56,90 | 59,75 | 59,40 | 516.450 | +3,57% |
| 2017-08-25 | 58,00 | 56,78 | 58,70 | 57,35 | 426.292 | -0,28% |
| 2017-08-24 | 54,42 | 54,42 | 58,17 | 57,51 | 1.482.863 | +5,72% |
| 2017-08-23 | 51,88 | 51,71 | 54,48 | 54,40 | 538.554 | +4,84% |
| 2017-08-22 | 51,30 | 51,30 | 51,90 | 51,89 | 228.979 | +1,25% |
| 2017-08-21 | 51,08 | 50,79 | 51,30 | 51,25 | 174.929 | +0,49% |
| 2017-08-18 | 50,90 | 50,61 | 51,70 | 51,00 | 410.474 | -0,58% |
| 2017-08-17 | 50,20 | 49,50 | 51,59 | 51,30 | 720.479 | +3,43% |
| 2017-08-16 | 49,74 | 49,52 | 50,27 | 49,60 | 272.449 | +0,06% |
| 2017-08-14 | 49,95 | 49,40 | 50,06 | 49,57 | 204.490 | +0,14% |
| 2017-08-11 | 50,00 | 49,50 | 50,56 | 49,50 | 252.122 | -1,00% |
| 2017-08-10 | 50,80 | 50,00 | 51,16 | 50,00 | 296.197 | -1,77% |
| 2017-08-09 | 51,30 | 50,21 | 51,33 | 50,90 | 248.729 | -0,62% |
| 2017-08-08 | 51,60 | 50,94 | 51,87 | 51,22 | 308.707 | -1,31% |
| 2017-08-07 | 50,00 | 49,76 | 51,90 | 51,90 | 211.925 | +4,28% |
| 2017-08-04 | 50,21 | 49,50 | 50,47 | 49,77 | 243.156 | -0,46% |
| 2017-08-03 | 50,50 | 49,63 | 50,60 | 50,00 | 268.813 | -0,89% |
