Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 50,72 | 49,77 | 51,82 | 50,45 | 344.189 | +0,26% |
| 2017-08-01 | 48,52 | 48,52 | 50,45 | 50,32 | 420.022 | +3,71% |
| 2017-07-31 | 48,99 | 48,51 | 49,80 | 48,52 | 249.013 | -0,51% |
| 2017-07-28 | 48,98 | 48,27 | 49,04 | 48,77 | 251.660 | -0,57% |
| 2017-07-27 | 50,00 | 49,04 | 50,05 | 49,05 | 195.130 | -1,49% |
| 2017-07-26 | 49,21 | 49,21 | 50,20 | 49,79 | 282.340 | +1,57% |
| 2017-07-25 | 50,60 | 48,50 | 50,74 | 49,02 | 626.372 | -3,22% |
| 2017-07-24 | 51,35 | 50,40 | 51,35 | 50,65 | 157.979 | -1,07% |
| 2017-07-21 | 52,00 | 50,60 | 52,20 | 51,20 | 301.146 | -1,54% |
| 2017-07-20 | 53,24 | 51,95 | 53,59 | 52,00 | 178.078 | -1,81% |
| 2017-07-19 | 53,59 | 52,14 | 54,01 | 52,96 | 225.179 | -0,73% |
| 2017-07-18 | 54,15 | 52,56 | 54,62 | 53,35 | 214.870 | -1,04% |
| 2017-07-17 | 53,98 | 53,81 | 54,58 | 53,91 | 146.705 | -0,17% |
| 2017-07-14 | 54,00 | 53,23 | 54,10 | 54,00 | 224.641 | -0,13% |
| 2017-07-13 | 53,80 | 53,41 | 54,07 | 54,07 | 171.169 | +0,50% |
| 2017-07-12 | 52,80 | 52,34 | 53,95 | 53,80 | 241.025 | +2,55% |
| 2017-07-11 | 52,95 | 52,42 | 53,10 | 52,46 | 179.280 | -1,00% |
| 2017-07-10 | 52,85 | 51,90 | 53,18 | 52,99 | 200.732 | +1,71% |
| 2017-07-07 | 52,05 | 51,80 | 52,38 | 52,10 | 226.046 | +0,10% |
| 2017-07-06 | 52,28 | 51,92 | 52,68 | 52,05 | 166.070 | -0,44% |
