Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 95,90 | 95,18 | 96,68 | 95,50 | 271.616 | -2,11% |
| 2019-02-27 | 98,92 | 97,40 | 99,60 | 97,56 | 341.960 | -1,37% |
| 2019-02-26 | 96,52 | 96,52 | 98,92 | 98,92 | 426.907 | +1,81% |
| 2019-02-25 | 96,30 | 95,70 | 97,80 | 97,16 | 312.789 | +1,93% |
| 2019-02-22 | 93,80 | 93,80 | 95,78 | 95,32 | 388.525 | +1,62% |
| 2019-02-21 | 96,10 | 93,16 | 96,10 | 93,80 | 510.367 | -2,45% |
| 2019-02-20 | 94,40 | 94,00 | 96,18 | 96,16 | 781.733 | +2,30% |
| 2019-02-19 | 94,00 | 93,60 | 94,70 | 94,00 | 429.279 | -0,42% |
| 2019-02-18 | 94,30 | 93,98 | 95,00 | 94,40 | 263.048 | +0,11% |
| 2019-02-15 | 94,60 | 93,70 | 94,66 | 94,30 | 418.414 | -0,25% |
| 2019-02-14 | 94,00 | 93,72 | 94,62 | 94,54 | 742.288 | +0,83% |
| 2019-02-13 | 94,32 | 93,40 | 94,32 | 93,76 | 304.438 | -0,26% |
| 2019-02-12 | 92,48 | 92,48 | 94,30 | 94,00 | 321.782 | +2,00% |
| 2019-02-11 | 92,70 | 91,84 | 93,80 | 92,16 | 210.160 | -1,18% |
| 2019-02-08 | 92,30 | 92,06 | 93,76 | 93,26 | 240.185 | +0,50% |
| 2019-02-07 | 94,48 | 92,30 | 94,50 | 92,80 | 209.270 | -1,61% |
| 2019-02-06 | 92,90 | 92,32 | 94,70 | 94,32 | 640.607 | +2,37% |
| 2019-02-05 | 92,40 | 91,18 | 93,24 | 92,14 | 257.786 | -0,22% |
| 2019-02-04 | 93,56 | 92,34 | 94,46 | 92,34 | 277.089 | -1,30% |
| 2019-02-01 | 92,26 | 92,26 | 93,74 | 93,56 | 220.766 | +0,60% |
