Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 51,65 | 51,50 | 52,40 | 52,28 | 230.621 | +1,12% |
| 2017-07-04 | 51,60 | 51,20 | 52,06 | 51,70 | 141.903 | +0,19% |
| 2017-07-03 | 51,01 | 50,64 | 51,86 | 51,60 | 305.429 | +1,18% |
| 2017-06-30 | 52,21 | 50,34 | 52,34 | 51,00 | 354.253 | -2,00% |
| 2017-06-29 | 53,51 | 51,77 | 54,19 | 52,04 | 279.425 | -2,55% |
| 2017-06-28 | 55,00 | 53,31 | 55,00 | 53,40 | 347.925 | -2,50% |
| 2017-06-27 | 55,60 | 54,48 | 55,60 | 54,77 | 140.855 | -0,42% |
| 2017-06-26 | 54,05 | 54,05 | 55,74 | 55,00 | 283.891 | +2,50% |
| 2017-06-23 | 54,89 | 53,66 | 54,91 | 53,66 | 280.849 | -2,88% |
| 2017-06-22 | 56,20 | 54,92 | 56,29 | 55,25 | 343.180 | -1,95% |
| 2017-06-21 | 54,92 | 54,04 | 56,39 | 56,35 | 306.231 | +2,27% |
| 2017-06-20 | 54,60 | 54,55 | 56,48 | 55,10 | 651.371 | +0,18% |
| 2017-06-19 | 53,37 | 53,30 | 55,20 | 55,00 | 375.661 | +3,50% |
| 2017-06-16 | 53,99 | 53,10 | 54,49 | 53,14 | 498.060 | -1,87% |
| 2017-06-14 | 55,52 | 54,15 | 55,93 | 54,15 | 186.310 | -2,13% |
| 2017-06-13 | 55,00 | 54,62 | 55,60 | 55,33 | 361.748 | +0,64% |
| 2017-06-12 | 56,38 | 54,62 | 56,38 | 54,98 | 131.595 | -1,82% |
| 2017-06-09 | 55,89 | 55,80 | 56,73 | 56,00 | 168.284 | +0,38% |
| 2017-06-08 | 55,91 | 55,00 | 56,38 | 55,79 | 254.157 | +0,13% |
| 2017-06-07 | 56,55 | 55,65 | 57,75 | 55,72 | 419.237 | -1,36% |
