Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 54,10 | 53,21 | 56,68 | 56,49 | 452.502 | +4,59% |
| 2017-06-05 | 54,99 | 54,01 | 55,21 | 54,01 | 360.908 | -1,35% |
| 2017-06-02 | 54,57 | 54,12 | 54,92 | 54,75 | 218.749 | +1,01% |
| 2017-06-01 | 54,04 | 53,61 | 54,50 | 54,20 | 296.503 | +0,71% |
| 2017-05-31 | 54,04 | 53,80 | 54,96 | 53,82 | 1.041.389 | -1,54% |
| 2017-05-30 | 54,00 | 53,55 | 54,70 | 54,66 | 166.340 | +1,22% |
| 2017-05-29 | 55,32 | 53,53 | 55,64 | 54,00 | 165.236 | -3,14% |
| 2017-05-26 | 56,20 | 54,69 | 56,25 | 55,75 | 204.285 | -0,55% |
| 2017-05-25 | 54,96 | 54,16 | 56,19 | 56,06 | 284.814 | +2,67% |
| 2017-05-24 | 54,07 | 53,77 | 55,29 | 54,60 | 661.063 | -1,09% |
| 2017-05-23 | 55,31 | 54,11 | 55,98 | 55,20 | 507.504 | -0,81% |
| 2017-05-22 | 56,30 | 55,12 | 56,96 | 55,65 | 391.416 | -0,87% |
| 2017-05-19 | 54,48 | 53,61 | 56,70 | 56,14 | 481.188 | +3,96% |
| 2017-05-18 | 53,20 | 52,91 | 54,48 | 54,00 | 342.619 | +0,26% |
| 2017-05-17 | 55,21 | 53,84 | 55,56 | 53,86 | 690.946 | -3,49% |
| 2017-05-16 | 58,42 | 55,80 | 58,80 | 55,81 | 602.721 | -5,17% |
| 2017-05-15 | 58,90 | 58,20 | 59,15 | 58,85 | 210.506 | -0,08% |
| 2017-05-12 | 57,77 | 57,77 | 59,28 | 58,90 | 174.192 | +1,20% |
| 2017-05-11 | 59,56 | 57,77 | 59,99 | 58,20 | 229.844 | -2,28% |
| 2017-05-10 | 58,50 | 58,50 | 59,85 | 59,56 | 423.007 | +1,64% |
