Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 59,20 | 58,18 | 59,47 | 58,60 | 370.192 | -1,18% |
| 2017-05-08 | 59,98 | 58,44 | 59,98 | 59,30 | 290.888 | -0,03% |
| 2017-05-05 | 59,66 | 57,62 | 59,74 | 59,32 | 347.845 | -0,57% |
| 2017-05-04 | 61,00 | 58,58 | 62,00 | 59,66 | 581.695 | -1,53% |
| 2017-05-02 | 60,47 | 59,67 | 61,44 | 60,59 | 400.919 | +0,17% |
| 2017-04-28 | 60,00 | 58,92 | 60,59 | 60,49 | 382.349 | +0,82% |
| 2017-04-27 | 61,95 | 59,81 | 61,99 | 60,00 | 599.878 | -1,99% |
| 2017-04-26 | 57,30 | 57,30 | 62,18 | 61,22 | 1.645.765 | +8,80% |
| 2017-04-25 | 54,50 | 54,05 | 56,27 | 56,27 | 566.796 | +4,20% |
| 2017-04-24 | 52,59 | 52,51 | 54,54 | 54,00 | 433.471 | +4,19% |
| 2017-04-21 | 53,00 | 51,60 | 53,25 | 51,83 | 453.033 | -2,02% |
| 2017-04-20 | 53,00 | 52,55 | 53,29 | 52,90 | 298.998 | +0,17% |
| 2017-04-19 | 53,45 | 52,56 | 53,57 | 52,81 | 400.471 | +0,63% |
| 2017-04-18 | 53,40 | 52,40 | 54,44 | 52,48 | 483.637 | -0,04% |
| 2017-04-13 | 52,50 | 51,84 | 53,08 | 52,50 | 283.971 | +1,06% |
| 2017-04-12 | 51,40 | 49,40 | 52,20 | 51,95 | 558.611 | +1,07% |
| 2017-04-11 | 54,15 | 51,36 | 54,32 | 51,40 | 519.787 | -5,65% |
| 2017-04-10 | 54,00 | 53,20 | 54,48 | 54,48 | 251.077 | +1,08% |
| 2017-04-07 | 53,54 | 53,53 | 54,24 | 53,90 | 429.299 | -0,02% |
| 2017-04-06 | 53,11 | 52,92 | 54,43 | 53,91 | 286.898 | -0,63% |
