Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 54,10 | 53,99 | 55,27 | 54,25 | 347.182 | +0,46% |
| 2017-04-04 | 53,99 | 53,61 | 55,10 | 54,00 | 308.387 | -0,18% |
| 2017-04-03 | 54,50 | 53,00 | 54,74 | 54,10 | 233.035 | -0,97% |
| 2017-03-31 | 55,00 | 53,32 | 55,13 | 54,63 | 349.463 | -0,91% |
| 2017-03-30 | 55,23 | 54,55 | 55,59 | 55,13 | 259.539 | -0,99% |
| 2017-03-29 | 54,00 | 54,00 | 55,81 | 55,68 | 514.685 | +4,29% |
| 2017-03-28 | 53,50 | 52,86 | 54,30 | 53,39 | 352.995 | +0,36% |
| 2017-03-27 | 56,10 | 52,86 | 56,15 | 53,20 | 397.735 | -6,17% |
| 2017-03-24 | 58,78 | 56,70 | 58,79 | 56,70 | 404.731 | -3,08% |
| 2017-03-23 | 57,20 | 57,20 | 58,50 | 58,50 | 250.623 | +2,63% |
| 2017-03-22 | 56,90 | 55,58 | 57,28 | 57,00 | 380.963 | -1,55% |
| 2017-03-21 | 56,85 | 56,80 | 59,20 | 57,90 | 630.352 | +2,75% |
| 2017-03-20 | 58,10 | 56,20 | 58,50 | 56,35 | 245.594 | -2,96% |
| 2017-03-17 | 59,00 | 57,84 | 59,79 | 58,07 | 737.593 | -1,36% |
| 2017-03-16 | 57,40 | 57,20 | 58,87 | 58,87 | 474.847 | +5,88% |
| 2017-03-14 | 53,95 | 53,21 | 55,79 | 55,60 | 607.087 | +4,73% |
| 2017-03-13 | 51,86 | 51,86 | 54,34 | 53,09 | 501.698 | +2,57% |
| 2017-03-10 | 50,50 | 50,50 | 53,26 | 51,76 | 549.089 | +2,70% |
| 2017-03-09 | 52,00 | 50,32 | 52,00 | 50,40 | 521.700 | -3,06% |
| 2017-03-08 | 50,00 | 49,32 | 52,00 | 51,99 | 493.312 | +4,10% |
