Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 51,50 | 49,64 | 51,79 | 49,94 | 305.284 | -0,91% |
| 2017-03-06 | 50,99 | 50,32 | 51,23 | 50,40 | 393.294 | -1,16% |
| 2017-03-03 | 50,40 | 50,22 | 51,00 | 50,99 | 345.786 | -0,02% |
| 2017-03-02 | 50,70 | 50,47 | 51,00 | 51,00 | 307.280 | +0,43% |
| 2017-03-01 | 50,00 | 49,10 | 51,25 | 50,78 | 640.660 | +4,42% |
| 2017-02-28 | 50,00 | 48,27 | 50,29 | 48,63 | 467.306 | -3,32% |
| 2017-02-27 | 48,95 | 48,95 | 50,75 | 50,30 | 342.262 | +2,76% |
| 2017-02-24 | 50,28 | 48,08 | 50,97 | 48,95 | 547.968 | -4,24% |
| 2017-02-23 | 48,97 | 48,97 | 51,55 | 51,12 | 688.947 | +4,39% |
| 2017-02-22 | 48,99 | 48,60 | 49,14 | 48,97 | 546.705 | +0,97% |
| 2017-02-21 | 46,25 | 46,25 | 48,59 | 48,50 | 543.333 | +4,98% |
| 2017-02-20 | 45,50 | 45,50 | 46,72 | 46,20 | 259.034 | +2,12% |
| 2017-02-17 | 46,25 | 44,71 | 47,49 | 45,24 | 566.018 | +0,53% |
| 2017-02-15 | 44,15 | 44,04 | 45,12 | 45,00 | 369.748 | +1,93% |
| 2017-02-14 | 43,11 | 43,11 | 44,49 | 44,15 | 450.391 | +2,41% |
| 2017-02-13 | 43,50 | 43,10 | 43,63 | 43,11 | 402.803 | -0,90% |
| 2017-02-10 | 43,52 | 43,06 | 43,85 | 43,50 | 420.857 | +0,12% |
| 2017-02-09 | 41,20 | 41,20 | 43,45 | 43,45 | 689.463 | +5,46% |
| 2017-02-08 | 41,60 | 40,91 | 41,77 | 41,20 | 467.967 | -0,96% |
| 2017-02-07 | 40,20 | 40,11 | 41,77 | 41,60 | 873.591 | +3,48% |
