Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 38,86 | 38,57 | 40,20 | 40,20 | 506.916 | +3,45% |
| 2017-02-03 | 38,51 | 38,36 | 38,96 | 38,86 | 317.546 | +0,67% |
| 2017-02-02 | 38,75 | 38,12 | 38,75 | 38,60 | 360.901 | +0,00% |
| 2017-02-01 | 37,95 | 37,68 | 38,97 | 38,60 | 534.298 | +2,52% |
| 2017-01-31 | 37,35 | 37,35 | 37,80 | 37,65 | 296.535 | +1,48% |
| 2017-01-30 | 37,50 | 37,00 | 38,11 | 37,10 | 325.598 | -1,07% |
| 2017-01-27 | 37,33 | 37,33 | 37,75 | 37,50 | 176.065 | +0,46% |
| 2017-01-26 | 37,83 | 37,33 | 38,10 | 37,33 | 312.545 | -0,48% |
| 2017-01-25 | 37,74 | 37,51 | 37,99 | 37,51 | 313.815 | -0,61% |
| 2017-01-24 | 37,80 | 37,52 | 38,11 | 37,74 | 205.684 | -0,13% |
| 2017-01-23 | 38,00 | 37,62 | 38,05 | 37,79 | 152.996 | -0,55% |
| 2017-01-20 | 38,80 | 37,26 | 38,80 | 38,00 | 331.925 | -1,50% |
| 2017-01-19 | 38,30 | 38,20 | 38,99 | 38,58 | 295.627 | +1,37% |
| 2017-01-18 | 38,88 | 38,03 | 39,12 | 38,06 | 168.230 | -1,45% |
| 2017-01-17 | 39,59 | 38,55 | 39,75 | 38,62 | 142.259 | -1,05% |
| 2017-01-16 | 38,85 | 38,45 | 39,40 | 39,03 | 280.925 | +0,70% |
| 2017-01-13 | 39,80 | 38,64 | 39,80 | 38,76 | 268.198 | -1,12% |
| 2017-01-12 | 40,00 | 38,90 | 40,00 | 39,20 | 551.572 | -0,76% |
| 2017-01-11 | 40,20 | 39,36 | 40,20 | 39,50 | 425.061 | -0,75% |
| 2017-01-10 | 39,40 | 39,18 | 40,39 | 39,80 | 555.866 | +1,79% |
