Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 39,00 | 38,61 | 39,39 | 39,10 | 388.819 | +0,77% |
| 2017-01-05 | 38,49 | 38,25 | 38,95 | 38,80 | 592.160 | +1,31% |
| 2017-01-04 | 37,88 | 37,82 | 38,40 | 38,30 | 713.198 | +1,32% |
| 2017-01-03 | 38,40 | 37,54 | 38,54 | 37,80 | 313.999 | -1,54% |
| 2017-01-02 | 38,30 | 37,51 | 38,55 | 38,39 | 148.315 | +0,37% |
| 2016-12-30 | 38,60 | 38,09 | 38,62 | 38,25 | 172.013 | -0,88% |
| 2016-12-29 | 38,03 | 38,03 | 38,59 | 38,59 | 203.698 | +0,36% |
| 2016-12-28 | 38,65 | 38,12 | 38,80 | 38,45 | 154.191 | -0,52% |
| 2016-12-27 | 38,60 | 38,38 | 38,80 | 38,65 | 79.335 | +0,13% |
| 2016-12-23 | 38,85 | 38,40 | 39,00 | 38,60 | 85.603 | -1,03% |
| 2016-12-22 | 38,66 | 38,41 | 39,00 | 39,00 | 461.099 | +1,30% |
| 2016-12-21 | 39,70 | 38,33 | 39,70 | 38,50 | 376.415 | -3,02% |
| 2016-12-20 | 40,50 | 39,57 | 40,89 | 39,70 | 632.366 | -1,73% |
| 2016-12-19 | 39,55 | 39,44 | 40,40 | 40,40 | 484.165 | +1,05% |
| 2016-12-16 | 39,25 | 39,07 | 39,98 | 39,98 | 795.940 | +2,38% |
| 2016-12-15 | 39,20 | 37,12 | 39,40 | 39,05 | 591.090 | -0,99% |
| 2016-12-14 | 38,20 | 38,14 | 39,50 | 39,44 | 861.297 | +3,54% |
| 2016-12-13 | 37,20 | 37,20 | 38,38 | 38,09 | 490.738 | +0,87% |
| 2016-12-12 | 37,89 | 37,15 | 37,99 | 37,76 | 361.773 | -0,11% |
| 2016-12-09 | 37,90 | 37,15 | 38,00 | 37,80 | 284.931 | -0,26% |
