Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 36,80 | 36,74 | 37,98 | 37,90 | 558.289 | +1,94% |
| 2016-12-07 | 37,28 | 36,82 | 37,46 | 37,18 | 478.247 | -0,27% |
| 2016-12-06 | 37,45 | 36,71 | 37,60 | 37,28 | 313.274 | -0,08% |
| 2016-12-05 | 36,77 | 36,00 | 37,31 | 37,31 | 342.812 | +1,47% |
| 2016-12-02 | 36,57 | 36,43 | 36,98 | 36,77 | 212.498 | +0,55% |
| 2016-12-01 | 36,70 | 36,40 | 36,80 | 36,57 | 192.299 | -0,87% |
| 2016-11-30 | 36,15 | 36,08 | 36,93 | 36,89 | 830.262 | +2,05% |
| 2016-11-29 | 36,39 | 35,72 | 36,39 | 36,15 | 231.491 | -0,28% |
| 2016-11-28 | 36,00 | 35,60 | 36,41 | 36,25 | 424.036 | +0,67% |
| 2016-11-25 | 36,50 | 35,20 | 36,69 | 36,01 | 854.660 | -0,50% |
| 2016-11-24 | 36,89 | 35,95 | 36,89 | 36,19 | 184.745 | -1,66% |
| 2016-11-23 | 35,49 | 35,37 | 36,80 | 36,80 | 1.154.507 | +4,04% |
| 2016-11-22 | 34,43 | 34,43 | 35,49 | 35,37 | 669.314 | +3,24% |
| 2016-11-21 | 33,49 | 33,18 | 34,43 | 34,26 | 427.139 | +3,44% |
| 2016-11-18 | 33,00 | 32,87 | 33,52 | 33,12 | 356.054 | -1,13% |
| 2016-11-15 | 33,00 | 32,80 | 33,56 | 33,50 | 381.368 | +2,57% |
| 2016-11-14 | 33,90 | 32,66 | 33,98 | 32,66 | 307.358 | -2,86% |
| 2016-11-10 | 33,80 | 33,62 | 34,30 | 33,62 | 704.927 | +0,36% |
| 2016-11-09 | 33,74 | 33,23 | 33,98 | 33,50 | 208.260 | -2,70% |
| 2016-11-08 | 33,97 | 33,90 | 34,49 | 34,43 | 329.166 | +1,32% |
