Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 34,20 | 33,41 | 34,43 | 33,98 | 248.013 | +0,38% |
| 2016-11-04 | 33,96 | 33,40 | 34,00 | 33,85 | 299.186 | +0,62% |
| 2016-11-03 | 33,19 | 32,93 | 33,88 | 33,64 | 296.954 | +1,02% |
| 2016-11-02 | 34,00 | 33,00 | 34,00 | 33,30 | 252.999 | -2,09% |
| 2016-10-31 | 33,60 | 33,33 | 34,43 | 34,01 | 430.984 | +2,59% |
| 2016-10-27 | 32,10 | 32,10 | 33,15 | 33,15 | 717.332 | +5,74% |
| 2016-10-26 | 30,97 | 30,64 | 31,35 | 31,35 | 185.104 | +1,13% |
| 2016-10-25 | 30,75 | 30,31 | 31,00 | 31,00 | 214.570 | +0,81% |
| 2016-10-24 | 29,95 | 29,95 | 30,80 | 30,75 | 248.115 | +3,08% |
| 2016-10-21 | 30,14 | 29,71 | 30,36 | 29,83 | 247.491 | -0,40% |
| 2016-10-20 | 30,26 | 29,64 | 30,26 | 29,95 | 362.714 | -0,37% |
| 2016-10-19 | 29,75 | 29,75 | 30,39 | 30,06 | 299.867 | +1,04% |
| 2016-10-18 | 29,95 | 29,38 | 29,99 | 29,75 | 191.429 | -0,73% |
| 2016-10-17 | 30,00 | 29,31 | 30,00 | 29,97 | 187.731 | +0,07% |
| 2016-10-14 | 30,00 | 29,65 | 30,00 | 29,95 | 135.920 | +0,44% |
| 2016-10-13 | 29,14 | 29,14 | 30,16 | 29,82 | 331.982 | +1,12% |
| 2016-10-12 | 29,55 | 29,13 | 29,55 | 29,49 | 127.616 | -0,14% |
| 2016-10-11 | 29,60 | 29,00 | 29,77 | 29,53 | 183.347 | -0,07% |
| 2016-10-10 | 28,65 | 28,28 | 29,55 | 29,55 | 236.257 | +4,49% |
| 2016-10-07 | 28,50 | 28,11 | 28,58 | 28,28 | 141.631 | -1,05% |
