Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 28,74 | 28,07 | 28,74 | 28,58 | 162.939 | -0,35% |
| 2016-10-05 | 28,22 | 28,02 | 28,93 | 28,68 | 258.751 | +0,60% |
| 2016-10-03 | 28,63 | 28,18 | 28,63 | 28,51 | 94.394 | +0,21% |
| 2016-09-30 | 28,75 | 28,40 | 29,29 | 28,45 | 312.440 | -1,22% |
| 2016-09-29 | 28,01 | 27,82 | 29,14 | 28,80 | 364.358 | +5,07% |
| 2016-09-28 | 27,71 | 27,41 | 28,23 | 27,41 | 127.599 | -1,23% |
| 2016-09-27 | 28,35 | 27,50 | 28,35 | 27,75 | 214.353 | -2,12% |
| 2016-09-26 | 28,08 | 28,01 | 28,35 | 28,35 | 203.095 | -1,49% |
| 2016-09-23 | 28,75 | 28,00 | 28,78 | 28,78 | 161.031 | -0,35% |
| 2016-09-22 | 28,32 | 28,29 | 28,88 | 28,88 | 273.636 | +3,07% |
| 2016-09-21 | 28,32 | 27,85 | 28,44 | 28,02 | 239.463 | -1,09% |
| 2016-09-20 | 28,00 | 28,00 | 28,33 | 28,33 | 74.168 | +0,82% |
| 2016-09-19 | 27,70 | 27,70 | 28,34 | 28,10 | 97.774 | +1,08% |
| 2016-09-16 | 28,00 | 27,52 | 28,02 | 27,80 | 282.102 | -0,61% |
| 2016-09-15 | 28,10 | 27,34 | 28,10 | 27,97 | 132.853 | -0,46% |
| 2016-09-14 | 27,51 | 27,36 | 28,19 | 28,10 | 102.007 | +2,18% |
| 2016-09-13 | 27,75 | 27,05 | 28,01 | 27,50 | 468.127 | -0,90% |
| 2016-09-12 | 28,25 | 27,56 | 28,26 | 27,75 | 451.703 | -2,08% |
| 2016-09-09 | 28,91 | 28,16 | 29,10 | 28,34 | 159.195 | -1,97% |
| 2016-09-08 | 29,26 | 28,91 | 29,43 | 28,91 | 153.431 | -0,24% |
