Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 91,24 | 90,94 | 93,24 | 93,00 | 434.259 | +2,74% |
| 2019-01-30 | 91,12 | 89,90 | 92,26 | 90,52 | 355.243 | -2,67% |
| 2019-01-28 | 96,00 | 92,46 | 96,10 | 93,00 | 469.998 | -3,13% |
| 2019-01-25 | 96,02 | 95,34 | 96,60 | 96,00 | 475.483 | +0,36% |
| 2019-01-24 | 96,80 | 94,54 | 97,20 | 95,66 | 554.510 | -0,87% |
| 2019-01-23 | 96,50 | 96,08 | 96,50 | 96,50 | 671.581 | +0,21% |
| 2019-01-22 | 96,00 | 95,68 | 96,82 | 96,30 | 330.331 | +0,31% |
| 2019-01-21 | 97,50 | 95,36 | 97,50 | 96,00 | 175.673 | -1,34% |
| 2019-01-18 | 96,02 | 95,72 | 97,92 | 97,30 | 669.484 | +0,93% |
| 2019-01-16 | 95,46 | 94,60 | 97,38 | 96,40 | 508.558 | +1,07% |
| 2019-01-15 | 94,38 | 94,00 | 95,48 | 95,38 | 374.335 | +1,21% |
| 2019-01-14 | 92,92 | 92,92 | 94,24 | 94,24 | 228.978 | +0,58% |
| 2019-01-11 | 92,50 | 92,50 | 94,40 | 93,70 | 231.411 | +1,32% |
| 2019-01-09 | 92,96 | 91,30 | 93,26 | 92,48 | 335.631 | -0,04% |
| 2019-01-08 | 90,58 | 90,16 | 92,52 | 92,52 | 383.819 | +1,98% |
| 2019-01-07 | 88,44 | 88,14 | 90,72 | 90,72 | 481.495 | +2,97% |
| 2019-01-03 | 87,78 | 87,42 | 89,20 | 88,10 | 324.904 | +0,27% |
| 2019-01-02 | 88,56 | 86,88 | 89,24 | 87,86 | 188.872 | -0,72% |
| 2018-12-28 | 86,50 | 86,50 | 89,00 | 88,50 | 129.526 | +1,96% |
| 2018-12-27 | 88,00 | 86,20 | 88,00 | 86,80 | 134.031 | -1,14% |
