Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 29,25 | 28,98 | 29,44 | 28,98 | 178.320 | -0,92% |
| 2016-09-06 | 29,39 | 28,66 | 29,39 | 29,25 | 205.787 | +1,00% |
| 2016-09-05 | 28,74 | 28,53 | 29,39 | 28,96 | 123.750 | +1,54% |
| 2016-09-02 | 28,25 | 28,21 | 29,10 | 28,52 | 195.165 | +0,78% |
| 2016-09-01 | 28,98 | 28,24 | 29,25 | 28,30 | 199.846 | -2,58% |
| 2016-08-31 | 29,25 | 28,93 | 29,25 | 29,05 | 263.763 | -0,68% |
| 2016-08-30 | 28,59 | 28,59 | 29,49 | 29,25 | 252.960 | +1,92% |
| 2016-08-29 | 28,90 | 28,55 | 29,28 | 28,70 | 182.210 | -0,69% |
| 2016-08-26 | 30,00 | 28,71 | 30,00 | 28,90 | 395.373 | -3,67% |
| 2016-08-25 | 29,61 | 29,51 | 30,00 | 30,00 | 222.238 | +0,67% |
| 2016-08-24 | 30,10 | 29,61 | 30,10 | 29,80 | 163.756 | -0,67% |
| 2016-08-23 | 29,30 | 29,21 | 30,00 | 30,00 | 256.095 | +2,15% |
| 2016-08-22 | 28,90 | 28,80 | 29,57 | 29,37 | 132.720 | +0,34% |
| 2016-08-19 | 29,62 | 29,04 | 29,62 | 29,27 | 177.911 | -0,20% |
| 2016-08-18 | 29,31 | 29,02 | 29,39 | 29,33 | 317.586 | +0,34% |
| 2016-08-17 | 29,68 | 29,02 | 29,92 | 29,23 | 259.885 | -1,62% |
| 2016-08-16 | 29,54 | 29,42 | 29,95 | 29,71 | 191.096 | -0,30% |
| 2016-08-12 | 29,66 | 29,66 | 30,12 | 29,80 | 170.819 | -0,10% |
| 2016-08-11 | 29,07 | 29,07 | 29,83 | 29,83 | 139.899 | +0,91% |
| 2016-08-10 | 29,07 | 28,66 | 29,56 | 29,56 | 142.821 | +1,62% |
