Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 28,72 | 28,62 | 29,13 | 29,09 | 174.144 | +1,18% |
| 2016-08-08 | 28,25 | 28,25 | 28,99 | 28,75 | 266.265 | +1,77% |
| 2016-08-05 | 28,39 | 28,11 | 28,40 | 28,25 | 172.882 | -0,18% |
| 2016-08-04 | 28,77 | 28,11 | 28,94 | 28,30 | 303.495 | -1,36% |
| 2016-08-03 | 29,30 | 28,35 | 29,32 | 28,69 | 289.729 | -2,02% |
| 2016-08-02 | 29,16 | 28,92 | 29,37 | 29,28 | 280.976 | +0,34% |
| 2016-08-01 | 29,13 | 28,62 | 29,35 | 29,18 | 208.940 | -0,10% |
| 2016-07-29 | 29,25 | 28,86 | 29,29 | 29,21 | 249.003 | -0,95% |
| 2016-07-28 | 29,08 | 28,90 | 29,67 | 29,49 | 171.780 | +0,99% |
| 2016-07-27 | 29,30 | 29,06 | 29,51 | 29,20 | 361.932 | -1,25% |
| 2016-07-26 | 29,98 | 29,27 | 29,98 | 29,57 | 164.851 | -1,53% |
| 2016-07-25 | 30,00 | 29,82 | 30,03 | 30,03 | 191.281 | +0,13% |
| 2016-07-22 | 29,93 | 29,89 | 30,10 | 29,99 | 289.904 | -0,43% |
| 2016-07-21 | 30,24 | 29,94 | 30,24 | 30,12 | 374.065 | -0,40% |
| 2016-07-20 | 30,10 | 29,81 | 30,29 | 30,24 | 308.203 | +0,80% |
| 2016-07-19 | 30,35 | 29,88 | 30,39 | 30,00 | 278.748 | -0,50% |
| 2016-07-18 | 29,93 | 29,90 | 30,49 | 30,15 | 233.316 | +0,80% |
| 2016-07-15 | 30,19 | 29,69 | 30,26 | 29,91 | 270.167 | -0,96% |
| 2016-07-14 | 30,48 | 29,99 | 30,48 | 30,20 | 179.072 | -0,85% |
| 2016-07-13 | 30,15 | 30,04 | 30,62 | 30,46 | 376.152 | +1,03% |
