Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 30,10 | 29,80 | 30,16 | 30,15 | 277.833 | +0,53% |
| 2016-07-11 | 29,99 | 29,63 | 30,15 | 29,99 | 308.462 | +1,21% |
| 2016-07-08 | 30,10 | 29,49 | 30,17 | 29,63 | 237.722 | -1,92% |
| 2016-07-07 | 29,86 | 29,79 | 30,48 | 30,21 | 170.818 | +1,41% |
| 2016-07-06 | 30,10 | 29,30 | 30,26 | 29,79 | 231.727 | -2,01% |
| 2016-07-05 | 30,59 | 30,29 | 30,65 | 30,40 | 163.026 | -1,33% |
| 2016-07-04 | 29,49 | 29,14 | 30,97 | 30,81 | 289.696 | +2,70% |
| 2016-07-01 | 30,78 | 29,85 | 30,89 | 30,00 | 225.637 | -1,54% |
| 2016-06-30 | 30,80 | 30,36 | 30,80 | 30,47 | 180.609 | -1,07% |
| 2016-06-29 | 30,60 | 30,36 | 30,80 | 30,80 | 239.478 | +0,65% |
| 2016-06-28 | 30,23 | 30,15 | 30,75 | 30,60 | 264.766 | +1,49% |
| 2016-06-27 | 30,25 | 29,91 | 30,77 | 30,15 | 526.366 | -0,33% |
| 2016-06-24 | 28,00 | 28,00 | 30,95 | 30,25 | 411.904 | -6,35% |
| 2016-06-23 | 31,85 | 31,69 | 32,30 | 32,30 | 254.946 | +1,41% |
| 2016-06-22 | 31,84 | 31,43 | 31,85 | 31,85 | 146.882 | +0,03% |
| 2016-06-21 | 31,36 | 31,00 | 31,88 | 31,84 | 289.570 | +0,70% |
| 2016-06-20 | 31,00 | 30,71 | 31,99 | 31,62 | 81.628 | +3,67% |
| 2016-06-17 | 30,12 | 30,12 | 31,00 | 30,50 | 346.737 | +1,06% |
| 2016-06-16 | 30,36 | 30,15 | 31,28 | 30,18 | 396.763 | -2,01% |
| 2016-06-15 | 30,14 | 30,14 | 31,15 | 30,80 | 177.651 | +2,19% |
