Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 31,29 | 30,14 | 31,29 | 30,14 | 314.645 | -4,50% |
| 2016-06-13 | 31,46 | 31,06 | 31,58 | 31,56 | 180.694 | -0,13% |
| 2016-06-10 | 32,29 | 31,48 | 32,29 | 31,60 | 107.607 | -2,26% |
| 2016-06-09 | 32,24 | 32,03 | 32,47 | 32,33 | 118.847 | -0,34% |
| 2016-06-08 | 31,99 | 31,76 | 32,55 | 32,44 | 408.352 | +1,44% |
| 2016-06-07 | 31,27 | 31,22 | 32,12 | 31,98 | 332.658 | +2,11% |
| 2016-06-06 | 30,60 | 30,54 | 31,50 | 31,32 | 112.437 | +1,75% |
| 2016-06-03 | 30,18 | 30,03 | 30,80 | 30,78 | 135.537 | +2,33% |
| 2016-06-02 | 29,63 | 29,63 | 30,30 | 30,08 | 209.730 | +0,80% |
| 2016-06-01 | 30,60 | 29,71 | 30,73 | 29,84 | 155.673 | -3,62% |
| 2016-05-31 | 31,70 | 30,96 | 31,74 | 30,96 | 614.143 | -2,33% |
| 2016-05-30 | 31,60 | 31,17 | 31,74 | 31,70 | 91.709 | +0,13% |
| 2016-05-27 | 31,43 | 31,15 | 31,80 | 31,66 | 191.361 | +1,09% |
| 2016-05-25 | 30,75 | 30,75 | 31,50 | 31,32 | 319.659 | +1,92% |
| 2016-05-24 | 30,80 | 30,65 | 31,24 | 30,73 | 204.550 | -0,74% |
| 2016-05-23 | 31,20 | 30,71 | 31,25 | 30,96 | 164.236 | -0,64% |
| 2016-05-20 | 30,60 | 30,54 | 31,16 | 31,16 | 285.393 | +1,83% |
| 2016-05-19 | 31,55 | 29,31 | 31,57 | 30,60 | 327.804 | -3,29% |
| 2016-05-18 | 30,62 | 30,45 | 31,70 | 31,64 | 455.387 | +2,76% |
| 2016-05-17 | 30,50 | 30,47 | 30,90 | 30,79 | 245.609 | +0,95% |
