Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 30,35 | 30,30 | 30,65 | 30,50 | 266.967 | +0,36% |
| 2016-05-13 | 30,00 | 29,79 | 30,39 | 30,39 | 274.931 | +0,86% |
| 2016-05-12 | 30,15 | 30,00 | 30,36 | 30,13 | 175.553 | +0,43% |
| 2016-05-11 | 30,00 | 29,65 | 30,29 | 30,00 | 246.128 | +0,33% |
| 2016-05-09 | 30,03 | 29,62 | 30,39 | 29,90 | 319.525 | -0,43% |
| 2016-05-06 | 29,28 | 29,11 | 30,12 | 30,03 | 306.172 | +2,46% |
| 2016-05-05 | 30,22 | 29,16 | 30,22 | 29,31 | 204.921 | -2,98% |
| 2016-05-04 | 30,18 | 29,99 | 30,28 | 30,21 | 418.156 | -0,95% |
| 2016-05-02 | 29,53 | 29,41 | 30,76 | 30,50 | 389.046 | +2,76% |
| 2016-04-29 | 29,57 | 29,14 | 29,98 | 29,68 | 303.375 | +0,61% |
| 2016-04-28 | 29,40 | 29,01 | 29,70 | 29,50 | 335.614 | +1,06% |
| 2016-04-27 | 29,20 | 28,72 | 29,28 | 29,19 | 175.084 | +0,86% |
| 2016-04-25 | 28,56 | 28,49 | 28,94 | 28,94 | 93.861 | +0,52% |
| 2016-04-22 | 28,20 | 28,20 | 28,79 | 28,79 | 141.296 | +1,73% |
| 2016-04-21 | 28,35 | 28,01 | 28,68 | 28,30 | 321.710 | +0,18% |
| 2016-04-20 | 28,30 | 28,00 | 28,49 | 28,25 | 351.407 | +0,00% |
| 2016-04-19 | 28,17 | 27,92 | 28,34 | 28,25 | 149.865 | +0,57% |
| 2016-04-18 | 27,40 | 27,28 | 28,09 | 28,09 | 287.054 | +2,11% |
| 2016-04-15 | 27,69 | 27,30 | 27,69 | 27,51 | 146.801 | -0,61% |
| 2016-04-14 | 27,40 | 27,15 | 27,73 | 27,68 | 129.038 | +1,02% |
