Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 26,90 | 26,84 | 27,40 | 27,40 | 205.573 | +1,44% |
| 2016-04-12 | 27,20 | 26,75 | 27,20 | 27,01 | 104.727 | -0,88% |
| 2016-04-11 | 27,45 | 26,91 | 27,49 | 27,25 | 111.714 | -0,73% |
| 2016-04-08 | 27,20 | 27,19 | 27,45 | 27,45 | 149.881 | +0,99% |
| 2016-04-07 | 27,40 | 26,90 | 27,59 | 27,18 | 135.047 | -0,44% |
| 2016-04-06 | 27,50 | 27,06 | 27,57 | 27,30 | 173.966 | +1,07% |
| 2016-04-05 | 27,40 | 26,68 | 27,59 | 27,01 | 232.346 | -2,95% |
| 2016-04-04 | 27,47 | 27,07 | 27,83 | 27,83 | 182.841 | +0,58% |
| 2016-04-01 | 27,65 | 27,06 | 27,83 | 27,67 | 241.146 | -0,61% |
| 2016-03-31 | 28,00 | 27,50 | 28,00 | 27,84 | 333.165 | -1,21% |
| 2016-03-30 | 27,58 | 27,32 | 28,18 | 28,18 | 285.863 | +2,40% |
| 2016-03-29 | 27,09 | 27,09 | 27,54 | 27,52 | 173.736 | +0,44% |
| 2016-03-24 | 27,15 | 26,90 | 27,41 | 27,40 | 183.685 | +1,00% |
| 2016-03-23 | 27,54 | 27,00 | 27,54 | 27,13 | 266.123 | -1,31% |
| 2016-03-22 | 27,12 | 26,90 | 27,49 | 27,49 | 423.181 | +1,44% |
| 2016-03-21 | 26,96 | 26,84 | 27,14 | 27,10 | 351.104 | +0,11% |
| 2016-03-18 | 27,43 | 27,00 | 27,55 | 27,07 | 1.437.406 | +0,74% |
| 2016-03-16 | 26,93 | 26,52 | 26,93 | 26,87 | 203.779 | +0,00% |
| 2016-03-15 | 26,87 | 26,60 | 26,93 | 26,87 | 182.791 | +0,26% |
| 2016-03-14 | 27,08 | 26,57 | 27,28 | 26,80 | 268.296 | -0,92% |
