Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-11 | 26,70 | 26,53 | 27,25 | 27,05 | 384.708 | +1,58% |
| 2016-03-10 | 26,50 | 26,42 | 26,80 | 26,63 | 353.548 | +1,10% |
| 2016-03-09 | 26,52 | 26,17 | 26,67 | 26,34 | 286.940 | -1,72% |
| 2016-03-08 | 27,20 | 26,50 | 27,36 | 26,80 | 321.467 | -1,47% |
| 2016-03-07 | 26,90 | 26,90 | 27,39 | 27,20 | 350.167 | +1,42% |
| 2016-03-04 | 26,40 | 26,37 | 26,88 | 26,82 | 330.558 | +1,59% |
| 2016-03-03 | 25,40 | 25,33 | 26,40 | 26,40 | 379.650 | +3,33% |
| 2016-03-02 | 25,65 | 25,25 | 25,74 | 25,55 | 178.605 | +0,71% |
| 2016-03-01 | 25,36 | 25,14 | 25,42 | 25,37 | 304.868 | -0,24% |
| 2016-02-29 | 25,61 | 25,24 | 25,67 | 25,43 | 197.664 | -0,66% |
| 2016-02-26 | 25,30 | 25,30 | 25,65 | 25,60 | 306.133 | +0,47% |
| 2016-02-25 | 25,50 | 25,15 | 25,52 | 25,48 | 180.486 | -0,16% |
| 2016-02-24 | 25,70 | 25,25 | 25,70 | 25,52 | 182.446 | -1,05% |
| 2016-02-23 | 25,55 | 25,35 | 25,83 | 25,79 | 248.562 | +0,94% |
| 2016-02-22 | 25,61 | 25,37 | 25,70 | 25,55 | 170.230 | +0,99% |
| 2016-02-19 | 25,62 | 25,02 | 25,63 | 25,30 | 363.656 | -1,48% |
| 2016-02-18 | 26,00 | 25,50 | 26,23 | 25,68 | 470.709 | -0,50% |
| 2016-02-17 | 24,80 | 24,75 | 25,85 | 25,81 | 591.062 | +4,54% |
| 2016-02-16 | 24,38 | 24,20 | 24,80 | 24,69 | 213.115 | +1,52% |
| 2016-02-15 | 24,49 | 24,05 | 24,49 | 24,32 | 251.448 | +0,91% |
