Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-12 | 24,82 | 24,10 | 25,18 | 24,10 | 444.930 | -3,29% |
| 2016-02-11 | 24,87 | 24,11 | 25,20 | 24,92 | 343.363 | +0,16% |
| 2016-02-10 | 25,13 | 24,78 | 25,33 | 24,88 | 270.371 | -0,99% |
| 2016-02-09 | 25,14 | 24,51 | 25,18 | 25,13 | 319.673 | -0,59% |
| 2016-02-08 | 25,70 | 25,10 | 25,70 | 25,28 | 167.210 | -0,90% |
| 2016-02-05 | 25,36 | 25,16 | 25,80 | 25,51 | 437.505 | +0,83% |
| 2016-02-04 | 25,64 | 25,15 | 25,64 | 25,30 | 339.984 | -0,20% |
| 2016-02-03 | 25,55 | 25,10 | 25,72 | 25,35 | 365.908 | -0,47% |
| 2016-02-02 | 25,79 | 25,20 | 25,83 | 25,47 | 502.712 | -0,62% |
| 2016-02-01 | 25,40 | 25,20 | 25,86 | 25,63 | 463.979 | +0,12% |
| 2016-01-29 | 26,59 | 25,30 | 26,59 | 25,60 | 610.720 | -3,21% |
| 2016-01-28 | 26,90 | 26,36 | 26,90 | 26,45 | 328.303 | -0,19% |
| 2016-01-27 | 26,78 | 26,36 | 26,94 | 26,50 | 263.940 | -0,90% |
| 2016-01-26 | 26,56 | 26,32 | 26,97 | 26,74 | 202.187 | -0,30% |
| 2016-01-25 | 27,21 | 26,54 | 27,21 | 26,82 | 260.781 | -0,63% |
| 2016-01-22 | 27,20 | 26,90 | 27,30 | 26,99 | 380.594 | +0,15% |
| 2016-01-21 | 26,97 | 26,72 | 27,25 | 26,95 | 416.176 | -0,11% |
| 2016-01-20 | 26,59 | 26,08 | 27,46 | 26,98 | 320.840 | -0,63% |
| 2016-01-19 | 26,82 | 26,70 | 27,22 | 27,15 | 177.673 | +1,69% |
| 2016-01-18 | 27,00 | 26,38 | 27,13 | 26,70 | 113.175 | -2,45% |
