Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 27,61 | 27,21 | 27,78 | 27,37 | 190.882 | -1,37% |
| 2016-01-14 | 27,45 | 27,06 | 27,80 | 27,75 | 258.918 | +0,91% |
| 2016-01-13 | 27,83 | 27,22 | 27,95 | 27,50 | 406.009 | +0,15% |
| 2016-01-12 | 26,15 | 26,05 | 27,78 | 27,46 | 435.923 | +5,01% |
| 2016-01-11 | 26,18 | 25,62 | 26,39 | 26,15 | 235.468 | -0,11% |
| 2016-01-08 | 26,65 | 26,18 | 26,93 | 26,18 | 320.361 | -1,39% |
| 2016-01-07 | 26,20 | 26,13 | 27,00 | 26,55 | 325.701 | -1,67% |
| 2016-01-05 | 26,56 | 26,56 | 27,49 | 27,00 | 305.561 | +1,69% |
| 2016-01-04 | 26,60 | 26,41 | 26,73 | 26,55 | 339.750 | -1,67% |
| 2015-12-30 | 27,55 | 27,00 | 27,60 | 27,00 | 186.837 | -1,75% |
| 2015-12-29 | 27,47 | 27,40 | 27,74 | 27,48 | 151.692 | +0,22% |
| 2015-12-28 | 27,79 | 27,33 | 27,82 | 27,42 | 113.772 | -0,83% |
| 2015-12-23 | 27,80 | 27,57 | 27,98 | 27,65 | 122.226 | +0,11% |
| 2015-12-22 | 28,19 | 27,51 | 28,39 | 27,62 | 284.609 | -1,78% |
| 2015-12-21 | 28,13 | 27,85 | 28,49 | 28,12 | 149.414 | -0,07% |
| 2015-12-18 | 28,10 | 27,62 | 28,49 | 28,14 | 148.869 | +0,00% |
| 2015-12-17 | 27,13 | 27,13 | 28,75 | 28,14 | 436.185 | +3,42% |
| 2015-12-16 | 27,27 | 26,80 | 27,43 | 27,21 | 119.677 | +0,41% |
| 2015-12-15 | 26,58 | 26,54 | 27,50 | 27,10 | 189.980 | +2,46% |
| 2015-12-14 | 27,12 | 26,01 | 27,13 | 26,45 | 345.820 | -2,54% |
