Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 27,54 | 26,30 | 27,99 | 27,14 | 502.493 | -1,31% |
| 2015-12-10 | 28,00 | 27,41 | 28,19 | 27,50 | 386.460 | -1,79% |
| 2015-12-09 | 28,20 | 27,75 | 28,40 | 28,00 | 244.289 | -1,41% |
| 2015-12-08 | 28,35 | 28,24 | 28,55 | 28,40 | 122.261 | -0,04% |
| 2015-12-07 | 28,44 | 28,30 | 28,81 | 28,41 | 85.848 | -0,11% |
| 2015-12-04 | 28,40 | 27,05 | 28,67 | 28,44 | 283.907 | -0,84% |
| 2015-12-03 | 28,82 | 28,01 | 28,90 | 28,68 | 189.642 | -0,31% |
| 2015-12-02 | 29,00 | 28,46 | 29,10 | 28,77 | 261.550 | -0,79% |
| 2015-12-01 | 28,61 | 28,42 | 29,00 | 29,00 | 218.448 | +1,72% |
| 2015-11-30 | 28,95 | 28,41 | 28,98 | 28,51 | 752.856 | -1,35% |
| 2015-11-27 | 28,98 | 28,55 | 29,08 | 28,90 | 144.022 | -0,03% |
| 2015-11-26 | 28,98 | 28,58 | 29,09 | 28,91 | 134.377 | +0,14% |
| 2015-11-25 | 28,85 | 28,40 | 28,94 | 28,87 | 248.710 | +0,07% |
| 2015-11-24 | 28,77 | 28,21 | 28,90 | 28,85 | 399.887 | +1,23% |
| 2015-11-23 | 28,65 | 28,02 | 28,90 | 28,50 | 220.421 | -0,35% |
| 2015-11-20 | 28,66 | 28,23 | 28,74 | 28,60 | 162.941 | -0,21% |
| 2015-11-19 | 28,19 | 28,19 | 28,94 | 28,66 | 341.290 | +2,36% |
| 2015-11-18 | 28,00 | 27,66 | 28,10 | 28,00 | 194.199 | +1,05% |
| 2015-11-17 | 27,82 | 27,48 | 28,19 | 27,71 | 177.875 | +0,04% |
| 2015-11-16 | 26,95 | 26,55 | 27,77 | 27,70 | 259.118 | +2,55% |
