Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 87,10 | 85,32 | 87,94 | 87,80 | 562.695 | +0,25% |
| 2018-12-20 | 88,90 | 87,22 | 89,00 | 87,58 | 194.710 | -2,04% |
| 2018-12-19 | 89,26 | 88,28 | 89,62 | 89,40 | 200.527 | +0,40% |
| 2018-12-18 | 86,72 | 86,44 | 89,42 | 89,04 | 231.303 | +2,20% |
| 2018-12-17 | 84,50 | 84,50 | 87,20 | 87,12 | 127.900 | +2,37% |
| 2018-12-14 | 84,22 | 84,02 | 85,84 | 85,10 | 197.578 | +1,38% |
| 2018-12-12 | 84,80 | 83,70 | 85,34 | 83,94 | 372.404 | -0,07% |
| 2018-12-11 | 83,02 | 82,34 | 84,86 | 84,00 | 170.343 | +2,02% |
| 2018-12-07 | 83,78 | 82,20 | 85,50 | 82,34 | 210.085 | -2,14% |
| 2018-12-06 | 84,18 | 83,42 | 84,82 | 84,14 | 278.924 | -0,05% |
| 2018-12-05 | 83,44 | 82,50 | 84,40 | 84,18 | 254.340 | -0,64% |
| 2018-12-04 | 84,04 | 83,26 | 85,94 | 84,72 | 576.695 | +0,86% |
| 2018-12-03 | 83,90 | 83,08 | 84,38 | 84,00 | 671.624 | +2,41% |
| 2018-11-30 | 81,00 | 80,62 | 82,90 | 82,02 | 784.345 | +0,96% |
| 2018-11-29 | 78,90 | 78,90 | 81,42 | 81,24 | 492.746 | +3,62% |
| 2018-11-28 | 77,00 | 76,18 | 78,46 | 78,40 | 412.773 | +2,03% |
| 2018-11-27 | 76,00 | 75,82 | 77,12 | 76,84 | 348.430 | +1,11% |
| 2018-11-26 | 76,48 | 75,72 | 76,92 | 76,00 | 289.309 | -0,63% |
| 2018-11-23 | 76,60 | 75,50 | 77,46 | 76,48 | 236.495 | -1,06% |
| 2018-11-22 | 75,68 | 75,28 | 77,56 | 77,30 | 386.408 | +2,14% |
