Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-13 | 27,50 | 26,85 | 27,67 | 27,01 | 163.713 | -2,60% |
| 2015-11-12 | 28,50 | 27,37 | 28,50 | 27,73 | 356.070 | -2,01% |
| 2015-11-10 | 27,80 | 27,51 | 28,44 | 28,30 | 215.658 | +2,87% |
| 2015-11-09 | 28,00 | 27,20 | 28,19 | 27,51 | 271.802 | -1,22% |
| 2015-11-06 | 28,77 | 27,51 | 28,77 | 27,85 | 405.970 | -2,49% |
| 2015-11-05 | 28,50 | 28,36 | 28,75 | 28,56 | 140.565 | -0,73% |
| 2015-11-04 | 28,78 | 28,51 | 28,78 | 28,77 | 289.498 | +1,16% |
| 2015-11-03 | 29,01 | 28,18 | 29,05 | 28,44 | 289.329 | -1,59% |
| 2015-11-02 | 28,46 | 28,46 | 29,09 | 28,90 | 393.557 | +1,55% |
| 2015-10-30 | 28,00 | 27,75 | 28,58 | 28,46 | 258.903 | +1,64% |
| 2015-10-29 | 28,47 | 27,62 | 28,47 | 28,00 | 601.702 | -0,88% |
| 2015-10-28 | 28,51 | 28,01 | 28,58 | 28,25 | 287.353 | -0,91% |
| 2015-10-27 | 28,90 | 28,42 | 29,37 | 28,51 | 227.947 | -1,35% |
| 2015-10-26 | 29,00 | 28,70 | 29,32 | 28,90 | 203.437 | -0,52% |
| 2015-10-23 | 29,13 | 28,95 | 29,55 | 29,05 | 349.042 | +1,40% |
| 2015-10-22 | 29,14 | 28,65 | 29,20 | 28,65 | 235.192 | -0,87% |
| 2015-10-21 | 29,90 | 28,83 | 29,90 | 28,90 | 227.306 | -2,36% |
| 2015-10-20 | 29,85 | 29,45 | 29,91 | 29,60 | 163.653 | -1,04% |
| 2015-10-19 | 29,55 | 29,55 | 29,99 | 29,91 | 72.297 | +1,32% |
| 2015-10-16 | 30,00 | 29,37 | 30,14 | 29,52 | 112.316 | -0,94% |
