Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 29,99 | 29,52 | 30,10 | 29,80 | 130.499 | -2,23% |
| 2015-10-14 | 29,32 | 29,32 | 30,48 | 30,48 | 158.469 | +3,74% |
| 2015-10-13 | 30,10 | 29,03 | 30,12 | 29,38 | 154.858 | -2,72% |
| 2015-10-12 | 31,07 | 30,05 | 31,07 | 30,20 | 268.223 | -1,95% |
| 2015-10-09 | 30,65 | 30,65 | 31,17 | 30,80 | 364.008 | +2,50% |
| 2015-10-07 | 29,55 | 29,23 | 30,05 | 30,05 | 464.285 | +1,38% |
| 2015-10-06 | 29,38 | 29,21 | 29,64 | 29,64 | 101.746 | +3,28% |
| 2015-10-02 | 28,50 | 28,10 | 28,81 | 28,70 | 175.817 | +0,84% |
| 2015-10-01 | 28,11 | 28,02 | 28,85 | 28,46 | 183.541 | +3,15% |
| 2015-09-29 | 27,30 | 27,03 | 28,17 | 27,59 | 178.653 | +0,36% |
| 2015-09-28 | 27,88 | 27,45 | 28,10 | 27,49 | 150.638 | -2,17% |
| 2015-09-25 | 28,48 | 27,75 | 28,48 | 28,10 | 202.227 | +0,72% |
| 2015-09-24 | 28,00 | 27,63 | 28,47 | 27,90 | 334.388 | -0,07% |
| 2015-09-23 | 29,15 | 27,72 | 29,40 | 27,92 | 343.317 | -3,96% |
| 2015-09-22 | 30,30 | 29,07 | 30,48 | 29,07 | 253.886 | -4,59% |
| 2015-09-21 | 30,75 | 30,13 | 30,87 | 30,47 | 103.045 | -0,65% |
| 2015-09-18 | 30,10 | 30,01 | 30,67 | 30,67 | 365.455 | +1,25% |
| 2015-09-17 | 30,60 | 30,12 | 30,98 | 30,29 | 214.776 | -0,88% |
| 2015-09-16 | 30,80 | 30,28 | 30,90 | 30,56 | 95.122 | -1,36% |
| 2015-09-15 | 30,90 | 30,50 | 31,00 | 30,98 | 129.438 | +0,36% |
