Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 30,50 | 30,50 | 31,05 | 30,87 | 418.585 | +1,21% |
| 2015-09-11 | 31,00 | 30,39 | 31,00 | 30,50 | 139.688 | -1,49% |
| 2015-09-10 | 29,97 | 29,97 | 31,00 | 30,96 | 351.701 | +6,03% |
| 2015-09-08 | 29,05 | 29,05 | 29,54 | 29,20 | 167.805 | +0,38% |
| 2015-09-07 | 29,19 | 29,00 | 29,37 | 29,09 | 127.230 | -0,34% |
| 2015-09-04 | 28,76 | 28,32 | 29,19 | 29,19 | 438.596 | +1,00% |
| 2015-09-03 | 29,26 | 28,60 | 29,38 | 28,90 | 383.867 | -0,96% |
| 2015-09-02 | 29,45 | 29,04 | 29,69 | 29,18 | 250.202 | -0,17% |
| 2015-09-01 | 29,60 | 29,20 | 29,80 | 29,23 | 226.714 | -2,24% |
| 2015-08-31 | 30,00 | 29,41 | 30,00 | 29,90 | 269.962 | -0,33% |
| 2015-08-28 | 30,66 | 29,72 | 30,66 | 30,00 | 350.717 | -0,03% |
| 2015-08-27 | 29,40 | 29,40 | 31,00 | 30,01 | 410.838 | +2,77% |
| 2015-08-26 | 30,20 | 29,12 | 30,20 | 29,20 | 277.304 | -2,01% |
| 2015-08-25 | 29,00 | 28,30 | 30,49 | 29,80 | 313.379 | +0,95% |
| 2015-08-24 | 30,97 | 29,00 | 30,97 | 29,52 | 447.666 | -5,29% |
| 2015-08-21 | 31,89 | 31,17 | 31,89 | 31,17 | 270.372 | -2,29% |
| 2015-08-20 | 32,39 | 31,90 | 32,84 | 31,90 | 144.848 | -2,42% |
| 2015-08-19 | 32,67 | 32,10 | 32,89 | 32,69 | 176.386 | -0,03% |
| 2015-08-18 | 31,50 | 31,35 | 32,74 | 32,70 | 266.889 | +2,67% |
| 2015-08-17 | 32,10 | 31,33 | 32,10 | 31,85 | 179.691 | -0,22% |
