Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 73,06 | 73,06 | 76,04 | 75,68 | 344.501 | +3,61% |
| 2018-11-20 | 74,98 | 73,04 | 75,18 | 73,04 | 239.061 | -1,22% |
| 2018-11-15 | 73,90 | 73,88 | 75,20 | 73,94 | 228.263 | +0,60% |
| 2018-11-14 | 73,86 | 73,50 | 74,52 | 73,50 | 206.509 | -1,37% |
| 2018-11-13 | 73,50 | 73,50 | 74,98 | 74,52 | 114.831 | +0,70% |
| 2018-11-09 | 73,24 | 72,74 | 74,20 | 74,00 | 82.786 | +0,00% |
| 2018-11-08 | 75,58 | 73,38 | 76,34 | 74,00 | 216.225 | -2,01% |
| 2018-11-07 | 75,66 | 75,52 | 76,80 | 75,52 | 306.276 | -0,34% |
| 2018-11-06 | 73,68 | 73,02 | 75,78 | 75,78 | 376.585 | +9,38% |
| 2018-10-31 | 70,30 | 68,50 | 70,48 | 69,28 | 301.735 | +2,45% |
| 2018-10-29 | 67,86 | 66,80 | 68,76 | 67,62 | 103.731 | -0,12% |
| 2018-10-26 | 68,28 | 67,30 | 68,58 | 67,70 | 150.507 | -1,60% |
| 2018-10-25 | 67,70 | 66,70 | 69,34 | 68,80 | 163.988 | +1,71% |
| 2018-10-24 | 69,86 | 67,64 | 70,04 | 67,64 | 190.307 | -2,62% |
| 2018-10-23 | 70,30 | 68,92 | 71,46 | 69,46 | 197.853 | -2,11% |
| 2018-10-22 | 72,00 | 70,52 | 72,00 | 70,96 | 123.412 | -0,76% |
| 2018-10-19 | 71,60 | 71,50 | 72,84 | 71,50 | 131.952 | -2,05% |
| 2018-10-18 | 71,10 | 70,20 | 73,98 | 73,00 | 170.972 | +2,38% |
| 2018-10-17 | 72,70 | 70,72 | 73,38 | 71,30 | 193.252 | -2,03% |
| 2018-10-16 | 70,64 | 70,54 | 72,78 | 72,78 | 148.652 | +3,32% |
