Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 72,52 | 70,44 | 72,62 | 70,44 | 150.591 | -1,45% |
| 2018-10-11 | 74,10 | 71,28 | 74,42 | 71,48 | 323.082 | -3,67% |
| 2018-10-10 | 75,90 | 74,16 | 76,00 | 74,20 | 493.595 | -2,32% |
| 2018-10-09 | 74,30 | 74,30 | 76,00 | 75,96 | 407.098 | +2,48% |
| 2018-10-08 | 75,10 | 74,10 | 75,66 | 74,12 | 245.977 | -2,22% |
| 2018-10-05 | 74,72 | 74,72 | 76,40 | 75,80 | 345.850 | +1,45% |
| 2018-10-03 | 73,84 | 73,50 | 74,88 | 74,72 | 203.896 | +1,69% |
| 2018-10-02 | 73,70 | 72,98 | 75,00 | 73,48 | 373.838 | -0,70% |
| 2018-10-01 | 75,08 | 74,00 | 76,00 | 74,00 | 267.261 | +0,68% |
| 2018-09-26 | 73,00 | 72,60 | 74,56 | 73,50 | 263.350 | -0,11% |
| 2018-09-20 | 74,20 | 73,50 | 74,84 | 73,58 | 460.815 | -0,81% |
| 2018-09-19 | 76,40 | 74,12 | 76,90 | 74,18 | 378.117 | -1,07% |
| 2018-09-17 | 74,30 | 73,54 | 75,84 | 74,98 | 468.674 | +0,64% |
| 2018-09-13 | 74,52 | 73,04 | 75,02 | 74,50 | 520.147 | +2,05% |
| 2018-09-11 | 73,28 | 71,06 | 73,50 | 73,00 | 421.398 | -1,08% |
| 2018-09-10 | 72,60 | 72,20 | 74,10 | 73,80 | 247.496 | +1,65% |
| 2018-09-07 | 70,38 | 70,38 | 72,74 | 72,60 | 230.727 | +2,14% |
| 2018-09-06 | 70,96 | 69,78 | 71,58 | 71,08 | 336.920 | +1,11% |
| 2018-09-04 | 69,94 | 68,76 | 70,70 | 70,30 | 163.479 | +0,49% |
| 2018-09-03 | 69,42 | 68,80 | 70,46 | 69,96 | 124.817 | +0,09% |
