Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-22 | 40,00 | 39,70 | 40,20 | 39,70 | 69.001 | -0,38% |
| 2013-11-21 | 40,11 | 39,85 | 40,20 | 39,85 | 240.866 | -1,60% |
| 2013-11-20 | 39,50 | 39,50 | 40,50 | 40,50 | 200.595 | +1,33% |
| 2013-11-19 | 39,79 | 39,06 | 40,15 | 39,97 | 355.012 | +0,93% |
| 2013-11-18 | 38,90 | 38,70 | 39,60 | 39,60 | 245.329 | +0,76% |
| 2013-11-15 | 38,70 | 38,30 | 39,33 | 39,30 | 128.396 | +2,88% |
| 2013-11-14 | 38,96 | 38,14 | 38,96 | 38,20 | 63.127 | +0,24% |
| 2013-11-13 | 38,50 | 38,01 | 38,64 | 38,11 | 135.614 | -1,65% |
| 2013-11-12 | 38,95 | 38,46 | 38,97 | 38,75 | 117.742 | +0,78% |
| 2013-11-08 | 38,28 | 37,95 | 39,00 | 38,45 | 182.092 | -1,08% |
| 2013-11-07 | 39,20 | 38,45 | 39,39 | 38,87 | 230.056 | -1,35% |
| 2013-11-06 | 39,95 | 39,12 | 40,00 | 39,40 | 69.405 | -1,25% |
| 2013-11-05 | 39,50 | 39,13 | 40,60 | 39,90 | 656.935 | +3,10% |
| 2013-11-04 | 37,75 | 37,50 | 38,70 | 38,70 | 188.904 | +2,65% |
| 2013-10-31 | 38,88 | 37,70 | 39,25 | 37,70 | 387.685 | -3,95% |
| 2013-10-30 | 39,98 | 38,80 | 39,98 | 39,25 | 202.648 | -1,63% |
| 2013-10-29 | 39,25 | 39,20 | 40,70 | 39,90 | 1.222.203 | +3,64% |
| 2013-10-28 | 38,88 | 38,22 | 38,88 | 38,50 | 401.273 | +0,79% |
| 2013-10-25 | 39,01 | 38,11 | 39,15 | 38,20 | 168.974 | -2,05% |
| 2013-10-24 | 38,60 | 38,60 | 39,16 | 39,00 | 130.362 | +1,30% |
