Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-23 | 37,99 | 37,51 | 38,70 | 38,50 | 123.278 | +1,02% |
| 2013-10-22 | 38,30 | 38,08 | 38,60 | 38,11 | 183.726 | -0,34% |
| 2013-10-21 | 37,42 | 37,41 | 38,24 | 38,24 | 198.105 | +2,66% |
| 2013-10-18 | 37,30 | 36,60 | 37,30 | 37,25 | 112.889 | +0,95% |
| 2013-10-17 | 37,60 | 36,90 | 37,70 | 36,90 | 80.324 | -1,47% |
| 2013-10-16 | 36,85 | 36,85 | 37,99 | 37,45 | 111.543 | +1,63% |
| 2013-10-15 | 37,50 | 36,85 | 38,08 | 36,85 | 193.068 | -0,99% |
| 2013-10-14 | 37,10 | 36,65 | 37,39 | 37,22 | 62.244 | +0,24% |
| 2013-10-11 | 36,68 | 36,32 | 37,20 | 37,13 | 122.275 | +2,01% |
| 2013-10-10 | 36,00 | 35,63 | 36,70 | 36,40 | 106.390 | +2,19% |
| 2013-10-09 | 36,11 | 35,61 | 36,47 | 35,62 | 96.495 | -1,36% |
| 2013-10-08 | 36,60 | 36,05 | 36,80 | 36,11 | 77.057 | -1,42% |
| 2013-10-07 | 36,43 | 36,00 | 36,63 | 36,63 | 45.213 | +1,13% |
| 2013-10-04 | 36,85 | 36,10 | 36,85 | 36,22 | 97.106 | -1,74% |
| 2013-10-03 | 36,60 | 36,45 | 36,86 | 36,86 | 40.764 | +0,71% |
| 2013-10-02 | 36,70 | 36,52 | 37,00 | 36,60 | 67.977 | -1,11% |
| 2013-10-01 | 36,55 | 36,30 | 37,18 | 37,01 | 125.073 | +0,57% |
| 2013-09-30 | 37,09 | 36,71 | 37,31 | 36,80 | 101.193 | -0,81% |
| 2013-09-27 | 36,60 | 36,60 | 37,31 | 37,10 | 223.595 | -0,13% |
| 2013-09-26 | 36,68 | 36,36 | 37,29 | 37,15 | 121.197 | +2,14% |
