Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-25 | 36,70 | 36,36 | 36,83 | 36,37 | 142.857 | -0,44% |
| 2013-09-24 | 37,00 | 36,50 | 37,17 | 36,53 | 87.839 | -1,27% |
| 2013-09-23 | 37,10 | 36,56 | 37,34 | 37,00 | 128.089 | -0,03% |
| 2013-09-20 | 37,19 | 36,51 | 37,30 | 37,01 | 184.516 | -0,22% |
| 2013-09-19 | 37,49 | 36,67 | 37,49 | 37,09 | 91.161 | +0,24% |
| 2013-09-17 | 36,30 | 36,00 | 37,00 | 37,00 | 113.973 | +1,70% |
| 2013-09-16 | 37,00 | 36,10 | 37,17 | 36,38 | 70.367 | -0,33% |
| 2013-09-13 | 36,91 | 36,50 | 36,91 | 36,50 | 83.471 | -1,35% |
| 2013-09-12 | 37,56 | 37,00 | 37,79 | 37,00 | 111.448 | -1,54% |
| 2013-09-11 | 37,89 | 36,77 | 37,89 | 37,58 | 150.027 | -1,08% |
| 2013-09-10 | 36,90 | 36,52 | 37,99 | 37,99 | 259.588 | +2,95% |
| 2013-09-09 | 36,55 | 36,00 | 36,90 | 36,90 | 132.153 | +2,50% |
| 2013-09-06 | 35,10 | 35,10 | 36,89 | 36,00 | 304.161 | -0,50% |
| 2013-09-05 | 36,21 | 33,82 | 36,66 | 36,18 | 522.896 | -0,88% |
| 2013-09-04 | 37,02 | 36,40 | 37,84 | 36,50 | 187.441 | -1,56% |
| 2013-09-03 | 37,91 | 37,02 | 38,16 | 37,08 | 254.102 | -2,11% |
| 2013-09-02 | 38,22 | 37,72 | 38,39 | 37,88 | 88.217 | -0,55% |
| 2013-08-30 | 38,00 | 37,10 | 38,09 | 38,09 | 200.882 | +0,58% |
| 2013-08-29 | 37,75 | 37,73 | 38,30 | 37,87 | 243.739 | +0,45% |
| 2013-08-28 | 37,00 | 36,21 | 38,20 | 37,70 | 524.918 | +2,03% |
