Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-27 | 37,50 | 36,56 | 37,97 | 36,95 | 160.841 | -2,51% |
| 2013-08-26 | 37,80 | 37,61 | 38,32 | 37,90 | 180.558 | +2,10% |
| 2013-08-23 | 38,00 | 37,12 | 38,48 | 37,12 | 226.033 | -2,24% |
| 2013-08-22 | 37,00 | 36,75 | 38,09 | 37,97 | 420.448 | +3,38% |
| 2013-08-21 | 37,58 | 36,73 | 37,99 | 36,73 | 254.194 | -1,53% |
| 2013-08-20 | 37,20 | 37,20 | 38,27 | 37,30 | 228.856 | -1,84% |
| 2013-08-19 | 37,35 | 36,50 | 38,00 | 38,00 | 174.331 | +1,66% |
| 2013-08-16 | 37,63 | 37,00 | 37,74 | 37,38 | 91.854 | -1,06% |
| 2013-08-14 | 37,48 | 36,85 | 38,00 | 37,78 | 302.824 | +0,77% |
| 2013-08-13 | 38,00 | 36,80 | 38,19 | 37,49 | 296.004 | -0,95% |
| 2013-08-12 | 38,00 | 37,01 | 38,00 | 37,85 | 210.012 | +0,80% |
| 2013-08-09 | 38,48 | 37,43 | 39,00 | 37,55 | 650.514 | -2,47% |
| 2013-08-08 | 37,79 | 37,79 | 38,75 | 38,50 | 573.703 | +1,32% |
| 2013-08-07 | 36,50 | 36,05 | 38,00 | 38,00 | 405.373 | +3,54% |
| 2013-08-06 | 36,49 | 36,16 | 36,79 | 36,70 | 161.043 | +0,55% |
| 2013-08-05 | 36,35 | 35,85 | 36,50 | 36,50 | 164.363 | +1,81% |
| 2013-08-02 | 34,50 | 34,50 | 36,98 | 35,85 | 492.049 | +4,37% |
| 2013-08-01 | 33,73 | 33,72 | 34,49 | 34,35 | 275.949 | +3,62% |
| 2013-07-31 | 33,21 | 33,15 | 34,40 | 33,15 | 357.924 | -0,06% |
| 2013-07-30 | 34,00 | 32,97 | 34,30 | 33,17 | 280.128 | -1,19% |
