Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-29 | 34,50 | 33,30 | 34,59 | 33,57 | 337.593 | -1,84% |
| 2013-07-26 | 35,89 | 34,20 | 35,95 | 34,20 | 366.769 | -5,26% |
| 2013-07-25 | 36,68 | 35,55 | 36,68 | 36,10 | 80.623 | -1,37% |
| 2013-07-24 | 35,80 | 35,80 | 36,89 | 36,60 | 199.970 | +2,23% |
| 2013-07-23 | 37,35 | 35,80 | 37,35 | 35,80 | 383.096 | -3,11% |
| 2013-07-22 | 37,25 | 36,91 | 37,52 | 36,95 | 96.225 | -1,55% |
| 2013-07-19 | 36,80 | 36,66 | 37,77 | 37,53 | 214.881 | +2,12% |
| 2013-07-18 | 37,05 | 36,70 | 37,38 | 36,75 | 204.192 | -0,78% |
| 2013-07-17 | 37,31 | 37,04 | 38,18 | 37,04 | 479.466 | -0,86% |
| 2013-07-16 | 39,40 | 37,35 | 39,40 | 37,36 | 474.762 | -4,69% |
| 2013-07-15 | 39,49 | 38,88 | 39,64 | 39,20 | 249.863 | +0,00% |
| 2013-07-12 | 39,20 | 38,13 | 39,77 | 39,20 | 277.888 | +0,54% |
| 2013-07-11 | 38,65 | 38,65 | 39,57 | 38,99 | 239.297 | +1,27% |
| 2013-07-10 | 36,86 | 36,61 | 38,89 | 38,50 | 214.477 | +4,05% |
| 2013-07-09 | 36,76 | 35,74 | 37,06 | 37,00 | 127.131 | +0,65% |
| 2013-07-08 | 37,48 | 36,01 | 37,48 | 36,76 | 165.567 | -1,39% |
| 2013-07-05 | 37,89 | 36,81 | 37,89 | 37,28 | 98.523 | -1,25% |
| 2013-07-04 | 37,85 | 36,55 | 37,85 | 37,75 | 72.735 | +1,18% |
| 2013-07-03 | 37,84 | 37,15 | 37,95 | 37,31 | 173.156 | -1,56% |
| 2013-07-02 | 36,75 | 36,27 | 38,26 | 37,90 | 187.780 | +3,13% |
