Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-01 | 35,05 | 35,05 | 36,75 | 36,75 | 147.326 | +2,37% |
| 2013-06-28 | 34,51 | 34,25 | 35,90 | 35,90 | 471.821 | +6,21% |
| 2013-06-27 | 36,00 | 33,76 | 36,31 | 33,80 | 297.165 | -5,77% |
| 2013-06-26 | 35,90 | 35,10 | 36,50 | 35,87 | 482.636 | -0,39% |
| 2013-06-25 | 36,50 | 35,85 | 36,90 | 36,01 | 402.010 | +1,44% |
| 2013-06-24 | 35,20 | 35,00 | 36,08 | 35,50 | 212.908 | -0,03% |
| 2013-06-21 | 37,60 | 35,51 | 37,93 | 35,51 | 448.329 | -4,82% |
| 2013-06-20 | 39,30 | 37,30 | 39,90 | 37,31 | 202.917 | -6,84% |
| 2013-06-19 | 40,12 | 39,70 | 40,57 | 40,05 | 301.696 | +0,05% |
| 2013-06-18 | 40,40 | 40,03 | 40,60 | 40,03 | 114.461 | -0,92% |
| 2013-06-17 | 41,00 | 39,86 | 41,44 | 40,40 | 220.780 | -1,46% |
| 2013-06-14 | 42,00 | 40,91 | 42,14 | 41,00 | 216.050 | -1,61% |
| 2013-06-13 | 41,50 | 41,35 | 41,97 | 41,67 | 222.523 | -2,18% |
| 2013-06-12 | 42,95 | 42,23 | 43,09 | 42,60 | 193.427 | -0,70% |
| 2013-06-11 | 43,06 | 42,20 | 43,45 | 42,90 | 285.923 | +0,70% |
| 2013-06-07 | 41,98 | 41,25 | 42,65 | 42,60 | 477.558 | +1,43% |
| 2013-06-06 | 42,20 | 41,62 | 42,64 | 42,00 | 119.392 | -0,66% |
| 2013-06-05 | 42,42 | 42,00 | 42,80 | 42,28 | 193.368 | -0,52% |
| 2013-06-04 | 42,40 | 42,01 | 42,50 | 42,50 | 134.284 | +0,54% |
| 2013-06-03 | 42,03 | 42,03 | 42,60 | 42,27 | 153.589 | -1,63% |
